2021-11-10T13:16:00.564Z|I-OCEAN7-304-1214551|  24.44  13.363  38.488  32.330 1498.6362     0.0    0.00 18:56:54.55M
2021-11-10T13:16:05.615Z|I-OCEAN7-304-1214551|  24.44  13.363  38.450  32.294 1498.5933     0.0    0.00 18:56:59.60M
2021-11-10T13:16:10.675Z|I-OCEAN7-304-1214551|  24.44  13.363  38.416  32.263 1498.5565     0.0    0.00 18:57:04.66M
2021-11-10T13:16:15.730Z|I-OCEAN7-304-1214551|  24.39  13.363  38.385  32.234 1498.5217     0.0    0.00 18:57:09.71M
2021-11-10T13:16:20.780Z|I-OCEAN7-304-1214551|  24.45  13.364  38.362  32.212 1498.4976     0.0    0.00 18:57:14.77M
2021-11-10T13:16:25.835Z|I-OCEAN7-304-1214551|  24.38  13.364  38.353  32.204 1498.4865     0.0    0.00 18:57:19.82M
2021-11-10T13:16:30.891Z|I-OCEAN7-304-1214551|  24.39  13.364  38.352  32.202 1498.4856     0.0    0.00 18:57:24.87M
2021-11-10T13:16:35.946Z|I-OCEAN7-304-1214551|  24.38  13.364  38.351  32.202 1498.4845     0.0    0.00 18:57:29.92M
2021-11-10T13:16:41.001Z|I-OCEAN7-304-1214551|  24.38  13.364  38.351  32.201 1498.4843     0.0    0.00 18:57:35.00M
2021-11-10T13:16:46.051Z|I-OCEAN7-304-1214551|  24.39  13.364  38.350  32.201 1498.4836     0.0    0.00 18:57:40.05M
2021-11-10T13:16:51.107Z|I-OCEAN7-304-1214551|  24.45  13.364  38.342  32.193 1498.4766     0.0    0.00 18:57:45.10M
2021-11-10T13:16:56.162Z|I-OCEAN7-304-1214551|  24.45  13.364  38.342  32.193 1498.4760     0.0    0.00 18:57:50.16M