2021-11-10T13:14:04.309Z|I-OCEAN7-304-1214551|  24.33  13.363  38.312  32.166 1498.4385     0.0    0.00 18:54:58.30M
2021-11-10T13:14:09.364Z|I-OCEAN7-304-1214551|  24.39  13.363  38.312  32.166 1498.4393     0.0    0.00 18:55:03.35M
2021-11-10T13:14:14.419Z|I-OCEAN7-304-1214551|  24.31  13.363  38.468  32.312 1498.6111     0.0    0.00 18:55:08.40M
2021-11-10T13:14:19.470Z|I-OCEAN7-304-1214551|  24.35  13.363  38.512  32.353 1498.6605     0.0    0.00 18:55:13.46M
2021-11-10T13:14:24.530Z|I-OCEAN7-304-1214551|  24.41  13.363  38.483  32.325 1498.6298     0.0    0.00 18:55:18.51M
2021-11-10T13:14:29.580Z|I-OCEAN7-304-1214551|  24.39  13.363  38.441  32.286 1498.5836     0.0    0.00 18:55:23.57M
2021-11-10T13:14:34.635Z|I-OCEAN7-304-1214551|  24.39  13.363  38.575  32.412 1498.7312     0.0    0.00 18:55:28.62M
2021-11-10T13:14:39.691Z|I-OCEAN7-304-1214551|  24.50  13.363  38.702  32.530 1498.8726     0.0    0.00 18:55:33.67M
2021-11-10T13:14:44.746Z|I-OCEAN7-304-1214551|  24.41  13.364  38.712  32.539 1498.8835     0.0    0.00 18:55:38.73M
2021-11-10T13:14:49.801Z|I-OCEAN7-304-1214551|  24.41  13.364  38.672  32.502 1498.8391     0.0    0.00 18:55:43.78M
2021-11-10T13:14:54.856Z|I-OCEAN7-304-1214551|  24.31  13.364  38.612  32.446 1498.7710     0.0    0.00 18:55:48.83M
2021-11-10T13:14:59.907Z|I-OCEAN7-304-1214551|  24.36  13.363  38.554  32.392 1498.7074     0.0    0.00 18:55:53.89M