2021-11-10T12:26:03.211Z|I-OCEAN7-304-1214551|  25.03  13.336  38.187  32.072 1498.2487     0.0    0.00 18:06:57.08M
2021-11-10T12:26:08.267Z|I-OCEAN7-304-1214551|  24.94  13.336  38.186  32.071 1498.2462     0.0    0.00 18:07:02.13M
2021-11-10T12:26:13.322Z|I-OCEAN7-304-1214551|  25.00  13.335  38.194  32.079 1498.2556     0.0    0.00 18:07:07.18M
2021-11-10T12:26:18.377Z|I-OCEAN7-304-1214551|  25.05  13.335  38.212  32.095 1498.2751     0.0    0.00 18:07:12.24M
2021-11-10T12:26:23.432Z|I-OCEAN7-304-1214551|  25.05  13.335  38.244  32.125 1498.3114     0.0    0.00 18:07:17.29M
2021-11-10T12:26:28.488Z|I-OCEAN7-304-1214551|  25.09  13.335  38.236  32.118 1498.3033     0.0    0.00 18:07:22.35M
2021-11-10T12:26:33.538Z|I-OCEAN7-304-1214551|  25.09  13.335  38.236  32.118 1498.3024     0.0    0.00 18:07:27.40M
2021-11-10T12:26:38.593Z|I-OCEAN7-304-1214551|  25.05  13.335  38.236  32.118 1498.3016     0.0    0.00 18:07:32.45M
2021-11-10T12:26:43.648Z|I-OCEAN7-304-1214551|  25.05  13.335  38.236  32.118 1498.3008     0.0    0.00 18:07:37.51M
2021-11-10T12:26:48.703Z|I-OCEAN7-304-1214551|  25.00  13.335  38.235  32.117 1498.2983     0.0    0.00 18:07:42.56M
2021-11-10T12:26:53.759Z|I-OCEAN7-304-1214551|  25.06  13.335  38.234  32.116 1498.2986     0.0    0.00 18:07:47.62M
2021-11-10T12:26:58.814Z|I-OCEAN7-304-1214551|  25.00  13.335  38.225  32.108 1498.2887     0.0    0.00 18:07:52.67M