2021-11-10T12:22:00.597Z|I-OCEAN7-304-1214551|  25.02  13.335  38.254  32.135 1498.3201     0.0    0.00 18:02:54.44M
2021-11-10T12:22:05.652Z|I-OCEAN7-304-1214551|  25.04  13.335  38.251  32.133 1498.3174     0.0    0.00 18:02:59.49M
2021-11-10T12:22:10.702Z|I-OCEAN7-304-1214551|  25.00  13.334  38.251  32.133 1498.3156     0.0    0.00 18:03:04.55M
2021-11-10T12:22:15.763Z|I-OCEAN7-304-1214551|  25.06  13.334  38.251  32.133 1498.3156     0.0    0.00 18:03:09.60M
2021-11-10T12:22:20.813Z|I-OCEAN7-304-1214551|  25.08  13.334  38.298  32.177 1498.3680     0.0    0.00 18:03:14.66M
2021-11-10T12:22:25.868Z|I-OCEAN7-304-1214551|  25.08  13.334  38.298  32.177 1498.3684     0.0    0.00 18:03:19.71M
2021-11-10T12:22:30.923Z|I-OCEAN7-304-1214551|  25.14  13.334  38.291  32.170 1498.3617     0.0    0.00 18:03:24.77M
2021-11-10T12:22:35.978Z|I-OCEAN7-304-1214551|  25.14  13.334  38.278  32.158 1498.3463     0.0    0.00 18:03:29.82M
2021-11-10T12:22:41.029Z|I-OCEAN7-304-1214551|  25.09  13.334  38.246  32.128 1498.3102     0.0    0.00 18:03:34.87M
2021-11-10T12:22:46.084Z|I-OCEAN7-304-1214551|  25.09  13.334  38.238  32.121 1498.3018     0.0    0.00 18:03:39.92M
2021-11-10T12:22:51.144Z|I-OCEAN7-304-1214551|  25.13  13.334  38.238  32.121 1498.3013     0.0    0.00 18:03:45.00M
2021-11-10T12:22:56.194Z|I-OCEAN7-304-1214551|  25.08  13.334  38.237  32.120 1498.2994     0.0    0.00 18:03:50.05M