2021-11-10T11:34:04.574Z|I-OCEAN7-304-1214551|  25.63  13.325  38.210  32.101 1498.2595     0.0    0.00 17:14:58.28M
2021-11-10T11:34:09.629Z|I-OCEAN7-304-1214551|  25.62  13.325  38.209  32.101 1498.2581     0.0    0.00 17:15:03.33M
2021-11-10T11:34:14.684Z|I-OCEAN7-304-1214551|  25.73  13.325  38.207  32.099 1498.2562     0.0    0.00 17:15:08.39M
2021-11-10T11:34:19.739Z|I-OCEAN7-304-1214551|  25.67  13.324  38.531  32.403 1498.6130     0.0    0.00 17:15:13.44M
2021-11-10T11:34:24.794Z|I-OCEAN7-304-1214551|  25.81  13.324  38.532  32.403 1498.6157     0.0    0.00 17:15:18.49M
2021-11-10T11:34:29.849Z|I-OCEAN7-304-1214551|  25.64  13.324  38.486  32.361 1498.5627     0.0    0.00 17:15:23.55M
2021-11-10T11:34:34.905Z|I-OCEAN7-304-1214551|  25.68  13.324  38.441  32.319 1498.5132     0.0    0.00 17:15:28.60M
2021-11-10T11:34:39.955Z|I-OCEAN7-304-1214551|  25.69  13.324  38.396  32.276 1498.4628     0.0    0.00 17:15:33.66M
2021-11-10T11:34:45.010Z|I-OCEAN7-304-1214551|  25.68  13.324  38.356  32.239 1498.4187     0.0    0.00 17:15:38.71M
2021-11-10T11:34:50.065Z|I-OCEAN7-304-1214551|  25.68  13.324  38.325  32.211 1498.3849     0.0    0.00 17:15:43.77M
2021-11-10T11:34:55.120Z|I-OCEAN7-304-1214551|  25.68  13.324  38.315  32.201 1498.3729     0.0    0.00 17:15:48.82M