2021-11-10T10:57:00.575Z|I-OCEAN7-304-1214551|  26.06  13.326  38.267  32.155 1498.3301     0.0    0.00 16:37:54.18M
2021-11-10T10:57:05.625Z|I-OCEAN7-304-1214551|  26.05  13.326  38.265  32.152 1498.3273     0.0    0.00 16:37:59.24M
2021-11-10T10:57:10.681Z|I-OCEAN7-304-1214551|  25.99  13.326  38.265  32.153 1498.3270     0.0    0.00 16:38:04.29M
2021-11-10T10:57:15.736Z|I-OCEAN7-304-1214551|  26.06  13.326  38.267  32.154 1498.3300     0.0    0.00 16:38:09.34M
2021-11-10T10:57:20.791Z|I-OCEAN7-304-1214551|  26.08  13.326  38.269  32.156 1498.3322     0.0    0.00 16:38:14.40M
2021-11-10T10:57:25.846Z|I-OCEAN7-304-1214551|  26.08  13.326  38.271  32.158 1498.3351     0.0    0.00 16:38:19.45M
2021-11-10T10:57:30.901Z|I-OCEAN7-304-1214551|  26.11  13.326  38.270  32.157 1498.3348     0.0    0.00 16:38:24.50M
2021-11-10T10:57:35.957Z|I-OCEAN7-304-1214551|  26.10  13.326  38.269  32.156 1498.3342     0.0    0.00 16:38:29.56M
2021-11-10T10:57:41.007Z|I-OCEAN7-304-1214551|  26.10  13.327  38.268  32.155 1498.3341     0.0    0.00 16:38:34.61M
2021-11-10T10:57:46.062Z|I-OCEAN7-304-1214551|  26.06  13.327  38.267  32.154 1498.3333     0.0    0.00 16:38:39.66M
2021-11-10T10:57:51.117Z|I-OCEAN7-304-1214551|  26.11  13.327  38.267  32.153 1498.3339     0.0    0.00 16:38:44.72M
2021-11-10T10:57:56.173Z|I-OCEAN7-304-1214551|  26.11  13.327  38.266  32.152 1498.3333     0.0    0.00 16:38:49.77M