2021-11-10T10:44:02.423Z|I-OCEAN7-304-1214551|  26.20  13.328  38.793  32.645 1498.9193     0.0    0.00 16:24:56.01M
2021-11-10T10:44:07.478Z|I-OCEAN7-304-1214551|  26.25  13.328  38.742  32.597 1498.8632     0.0    0.00 16:25:01.06M
2021-11-10T10:44:12.533Z|I-OCEAN7-304-1214551|  26.25  13.328  38.911  32.756 1499.0498     0.0    0.00 16:25:06.12M
2021-11-10T10:44:17.588Z|I-OCEAN7-304-1214551|  26.25  13.328  38.889  32.736 1499.0259     0.0    0.00 16:25:11.17M
2021-11-10T10:44:22.644Z|I-OCEAN7-304-1214551|  26.25  13.328  38.825  32.675 1498.9548     0.0    0.00 16:25:16.22M
2021-11-10T10:44:27.699Z|I-OCEAN7-304-1214551|  26.20  13.328  38.804  32.655 1498.9308     0.0    0.00 16:25:21.28M
2021-11-10T10:44:32.754Z|I-OCEAN7-304-1214551|  26.14  13.328  38.771  32.625 1498.8938     0.0    0.00 16:25:26.33M
2021-11-10T10:44:37.804Z|I-OCEAN7-304-1214551|  26.21  13.328  38.735  32.591 1498.8542     0.0    0.00 16:25:31.39M
2021-11-10T10:44:42.865Z|I-OCEAN7-304-1214551|  26.20  13.328  38.697  32.556 1498.8119     0.0    0.00 16:25:36.44M
2021-11-10T10:44:47.920Z|I-OCEAN7-304-1214551|  26.23  13.328  38.663  32.523 1498.7745     0.0    0.00 16:25:41.49M
2021-11-10T10:44:52.970Z|I-OCEAN7-304-1214551|  26.22  13.328  38.635  32.497 1498.7439     0.0    0.00 16:25:46.55M
2021-11-10T10:44:58.026Z|I-OCEAN7-304-1214551|  26.30  13.328  38.610  32.474 1498.7174     0.0    0.00 16:25:51.60M