2021-11-10T10:42:01.117Z|I-OCEAN7-304-1214551|  26.26  13.328  37.414  31.355 1497.3987     0.0    0.00 16:22:54.68M
2021-11-10T10:42:06.167Z|I-OCEAN7-304-1214551|  26.37  13.328  37.453  31.392 1497.4432     0.0    0.00 16:22:59.73M
2021-11-10T10:42:11.227Z|I-OCEAN7-304-1214551|  26.26  13.328  37.476  31.414 1497.4670     0.0    0.00 16:23:04.79M
2021-11-10T10:42:16.283Z|I-OCEAN7-304-1214551|  26.31  13.328  37.476  31.414 1497.4678     0.0    0.00 16:23:09.84M
2021-11-10T10:42:21.333Z|I-OCEAN7-304-1214551|  26.23  13.328  37.447  31.386 1497.4338     0.0    0.00 16:23:14.90M
2021-11-10T10:42:26.388Z|I-OCEAN7-304-1214551|  26.23  13.328  37.455  31.394 1497.4426     0.0    0.00 16:23:19.95M
2021-11-10T10:42:31.443Z|I-OCEAN7-304-1214551|  26.22  13.328  37.384  31.329 1497.3652     0.0    0.00 16:23:25.02M
2021-11-10T10:42:36.499Z|I-OCEAN7-304-1214551|  26.23  13.328  37.310  31.259 1497.2827     0.0    0.00 16:23:30.08M
2021-11-10T10:42:41.554Z|I-OCEAN7-304-1214551|  26.13  13.328  37.220  31.175 1497.1824     0.0    0.00 16:23:35.13M
2021-11-10T10:42:46.609Z|I-OCEAN7-304-1214551|  26.15  13.327  37.361  31.307 1497.3375     0.0    0.00 16:23:40.18M
2021-11-10T10:42:51.664Z|I-OCEAN7-304-1214551|  26.24  13.328  37.362  31.307 1497.3405     0.0    0.00 16:23:45.24M
2021-11-10T10:42:56.715Z|I-OCEAN7-304-1214551|  26.29  13.328  37.317  31.265 1497.2921     0.0    0.00 16:23:50.29M