2021-11-10T10:40:04.861Z|I-OCEAN7-304-1214551|  26.14  13.328  37.932  31.840 1497.9670     0.0    0.00 16:20:58.42M
2021-11-10T10:40:09.912Z|I-OCEAN7-304-1214551|  26.28  13.328  37.930  31.837 1497.9667     0.0    0.00 16:21:03.48M
2021-11-10T10:40:14.967Z|I-OCEAN7-304-1214551|  26.24  13.328  37.910  31.818 1497.9441     0.0    0.00 16:21:08.53M
2021-11-10T10:40:20.022Z|I-OCEAN7-304-1214551|  26.32  13.328  37.907  31.816 1497.9434     0.0    0.00 16:21:13.59M
2021-11-10T10:40:25.077Z|I-OCEAN7-304-1214551|  26.28  13.328  37.904  31.813 1497.9398     0.0    0.00 16:21:18.64M
2021-11-10T10:40:30.127Z|I-OCEAN7-304-1214551|  26.27  13.328  37.907  31.816 1497.9423     0.0    0.00 16:21:23.70M
2021-11-10T10:40:35.188Z|I-OCEAN7-304-1214551|  26.27  13.328  37.907  31.816 1497.9410     0.0    0.00 16:21:28.74M
2021-11-10T10:40:40.243Z|I-OCEAN7-304-1214551|  26.27  13.328  37.896  31.806 1497.9288     0.0    0.00 16:21:33.80M
2021-11-10T10:40:45.298Z|I-OCEAN7-304-1214551|  26.30  13.328  37.894  31.804 1497.9275     0.0    0.00 16:21:38.86M
2021-11-10T10:40:50.349Z|I-OCEAN7-304-1214551|  26.23  13.328  37.851  31.764 1497.8794     0.0    0.00 16:21:43.91M
2021-11-10T10:40:55.404Z|I-OCEAN7-304-1214551|  26.28  13.328  37.858  31.770 1497.8875     0.0    0.00 16:21:48.96M