2021-11-10T10:33:00.276Z|I-OCEAN7-304-1214551|  26.33  13.331  37.877  31.786 1497.9154     0.0    0.00 16:13:53.82M
2021-11-10T10:33:05.326Z|I-OCEAN7-304-1214551|  26.37  13.331  37.877  31.786 1497.9169     0.0    0.00 16:13:58.87M
2021-11-10T10:33:10.381Z|I-OCEAN7-304-1214551|  26.31  13.330  37.878  31.787 1497.9169     0.0    0.00 16:14:03.92M
2021-11-10T10:33:15.436Z|I-OCEAN7-304-1214551|  26.31  13.330  37.880  31.789 1497.9188     0.0    0.00 16:14:09.00M
2021-11-10T10:33:20.492Z|I-OCEAN7-304-1214551|  26.39  13.330  37.885  31.794 1497.9243     0.0    0.00 16:14:14.05M
2021-11-10T10:33:25.542Z|I-OCEAN7-304-1214551|  26.38  13.330  37.886  31.795 1497.9258     0.0    0.00 16:14:19.10M
2021-11-10T10:33:30.602Z|I-OCEAN7-304-1214551|  26.38  13.330  37.888  31.797 1497.9282     0.0    0.00 16:14:24.16M
2021-11-10T10:33:35.658Z|I-OCEAN7-304-1214551|  26.38  13.330  37.890  31.798 1497.9293     0.0    0.00 16:14:29.21M
2021-11-10T10:33:40.708Z|I-OCEAN7-304-1214551|  26.37  13.330  37.891  31.800 1497.9303     0.0    0.00 16:14:34.27M
2021-11-10T10:33:45.763Z|I-OCEAN7-304-1214551|  26.40  13.330  37.893  31.801 1497.9319     0.0    0.00 16:14:39.32M
2021-11-10T10:33:50.818Z|I-OCEAN7-304-1214551|  26.40  13.329  37.895  31.803 1497.9336     0.0    0.00 16:14:44.37M
2021-11-10T10:33:55.873Z|I-OCEAN7-304-1214551|  26.30  13.329  37.896  31.805 1497.9338     0.0    0.00 16:14:49.43M