2021-11-10T10:29:02.704Z|I-OCEAN7-304-1214551|  26.34  13.331  38.045  31.942 1498.1018     0.0    0.00 16:09:56.25M
2021-11-10T10:29:07.760Z|I-OCEAN7-304-1214551|  26.36  13.331  38.035  31.933 1498.0916     0.0    0.00 16:10:01.31M
2021-11-10T10:29:12.815Z|I-OCEAN7-304-1214551|  26.36  13.331  38.020  31.919 1498.0745     0.0    0.00 16:10:06.36M
2021-11-10T10:29:17.870Z|I-OCEAN7-304-1214551|  26.43  13.331  38.005  31.906 1498.0593     0.0    0.00 16:10:11.41M
2021-11-10T10:29:22.925Z|I-OCEAN7-304-1214551|  26.39  13.331  37.975  31.877 1498.0250     0.0    0.00 16:10:16.47M
2021-11-10T10:29:27.981Z|I-OCEAN7-304-1214551|  26.38  13.330  37.966  31.869 1498.0145     0.0    0.00 16:10:21.52M
2021-11-10T10:29:33.036Z|I-OCEAN7-304-1214551|  26.38  13.330  37.949  31.854 1497.9961     0.0    0.00 16:10:26.57M
2021-11-10T10:29:38.091Z|I-OCEAN7-304-1214551|  26.44  13.330  37.948  31.852 1497.9952     0.0    0.00 16:10:31.63M
2021-11-10T10:29:43.141Z|I-OCEAN7-304-1214551|  26.38  13.330  37.946  31.851 1497.9919     0.0    0.00 16:10:36.68M
2021-11-10T10:29:48.197Z|I-OCEAN7-304-1214551|  26.38  13.330  37.945  31.850 1497.9901     0.0    0.00 16:10:41.74M
2021-11-10T10:29:53.252Z|I-OCEAN7-304-1214551|  26.40  13.330  37.944  31.848 1497.9888     0.0    0.00 16:10:46.79M
2021-11-10T10:29:58.307Z|I-OCEAN7-304-1214551|  26.35  13.330  37.943  31.847 1497.9869     0.0    0.00 16:10:51.84M