2021-11-10T10:27:01.393Z|I-OCEAN7-304-1214551|  26.37  13.333  37.949  31.851 1498.0005     0.0    0.00 16:07:54.92M
2021-11-10T10:27:06.454Z|I-OCEAN7-304-1214551|  26.31  13.333  38.116  32.007 1498.1833     0.0    0.00 16:08:00.00M
2021-11-10T10:27:11.504Z|I-OCEAN7-304-1214551|  26.41  13.332  38.300  32.179 1498.3870     0.0    0.00 16:08:05.05M
2021-11-10T10:27:16.559Z|I-OCEAN7-304-1214551|  26.27  13.332  38.289  32.170 1498.3722     0.0    0.00 16:08:10.11M
2021-11-10T10:27:21.614Z|I-OCEAN7-304-1214551|  26.40  13.332  38.197  32.084 1498.2727     0.0    0.00 16:08:15.16M
2021-11-10T10:27:26.670Z|I-OCEAN7-304-1214551|  26.40  13.331  38.126  32.018 1498.1936     0.0    0.00 16:08:20.21M
2021-11-10T10:27:31.725Z|I-OCEAN7-304-1214551|  26.30  13.331  38.064  31.960 1498.1234     0.0    0.00 16:08:25.27M
2021-11-10T10:27:36.780Z|I-OCEAN7-304-1214551|  26.30  13.331  38.025  31.924 1498.0791     0.0    0.00 16:08:30.32M
2021-11-10T10:27:41.835Z|I-OCEAN7-304-1214551|  26.39  13.331  38.000  31.900 1498.0522     0.0    0.00 16:08:35.37M
2021-11-10T10:27:46.886Z|I-OCEAN7-304-1214551|  26.44  13.331  37.974  31.876 1498.0254     0.0    0.00 16:08:40.43M
2021-11-10T10:27:51.941Z|I-OCEAN7-304-1214551|  26.37  13.331  37.965  31.868 1498.0142     0.0    0.00 16:08:45.48M
2021-11-10T10:27:56.996Z|I-OCEAN7-304-1214551|  26.38  13.331  37.948  31.852 1497.9960     0.0    0.00 16:08:50.53M