2021-11-10T10:09:04.761Z|I-OCEAN7-304-1214551|  26.57  13.341  37.894  31.792 1497.9633     0.0    0.00 15:49:58.27M
2021-11-10T10:09:09.816Z|I-OCEAN7-304-1214551|  26.57  13.341  37.893  31.791 1497.9623     0.0    0.00 15:50:03.32M
2021-11-10T10:09:14.877Z|I-OCEAN7-304-1214551|  26.57  13.341  37.891  31.790 1497.9604     0.0    0.00 15:50:08.37M
2021-11-10T10:09:19.932Z|I-OCEAN7-304-1214551|  26.64  13.341  37.920  31.816 1497.9927     0.0    0.00 15:50:13.43M
2021-11-10T10:09:24.982Z|I-OCEAN7-304-1214551|  26.66  13.341  37.940  31.836 1498.0159     0.0    0.00 15:50:18.49M
2021-11-10T10:09:30.037Z|I-OCEAN7-304-1214551|  26.66  13.341  37.949  31.844 1498.0258     0.0    0.00 15:50:23.54M
2021-11-10T10:09:35.093Z|I-OCEAN7-304-1214551|  26.66  13.341  37.963  31.857 1498.0411     0.0    0.00 15:50:28.59M
2021-11-10T10:09:40.148Z|I-OCEAN7-304-1214551|  26.62  13.341  37.964  31.858 1498.0408     0.0    0.00 15:50:33.65M
2021-11-10T10:09:45.203Z|I-OCEAN7-304-1214551|  26.63  13.341  37.964  31.858 1498.0408     0.0    0.00 15:50:38.70M
2021-11-10T10:09:50.258Z|I-OCEAN7-304-1214551|  26.68  13.341  37.955  31.849 1498.0317     0.0    0.00 15:50:43.75M
2021-11-10T10:09:55.309Z|I-OCEAN7-304-1214551|  26.66  13.341  37.936  31.832 1498.0111     0.0    0.00 15:50:48.81M