2021-11-10T09:59:03.267Z|I-OCEAN7-304-1214551|  26.70  13.349  37.864  31.758 1497.9512     0.0    0.00 15:39:56.74M
2021-11-10T09:59:08.322Z|I-OCEAN7-304-1214551|  26.70  13.349  37.864  31.758 1497.9512     0.0    0.00 15:40:01.79M
2021-11-10T09:59:13.377Z|I-OCEAN7-304-1214551|  26.69  13.349  37.864  31.758 1497.9509     0.0    0.00 15:40:06.85M
2021-11-10T09:59:18.433Z|I-OCEAN7-304-1214551|  26.73  13.350  37.864  31.757 1497.9521     0.0    0.00 15:40:11.90M
2021-11-10T09:59:23.483Z|I-OCEAN7-304-1214551|  26.68  13.350  37.863  31.757 1497.9509     0.0    0.00 15:40:16.96M
2021-11-10T09:59:28.538Z|I-OCEAN7-304-1214551|  26.68  13.350  37.868  31.762 1497.9564     0.0    0.00 15:40:22.03M
2021-11-10T09:59:33.593Z|I-OCEAN7-304-1214551|  26.70  13.349  37.868  31.762 1497.9565     0.0    0.00 15:40:27.08M
2021-11-10T09:59:38.649Z|I-OCEAN7-304-1214551|  26.71  13.349  37.868  31.762 1497.9559     0.0    0.00 15:40:32.14M
2021-11-10T09:59:43.704Z|I-OCEAN7-304-1214551|  26.68  13.349  37.868  31.761 1497.9542     0.0    0.00 15:40:37.19M
2021-11-10T09:59:48.759Z|I-OCEAN7-304-1214551|  26.68  13.348  37.868  31.762 1497.9530     0.0    0.00 15:40:42.24M
2021-11-10T09:59:53.814Z|I-OCEAN7-304-1214551|  26.68  13.348  37.868  31.763 1497.9515     0.0    0.00 15:40:47.29M
2021-11-10T09:59:58.865Z|I-OCEAN7-304-1214551|  26.68  13.347  37.868  31.764 1497.9510     0.0    0.00 15:40:52.35M