2021-11-10T09:52:03.736Z|I-OCEAN7-304-1214551|  26.70  13.354  37.818  31.711 1497.9114     0.0    0.00 15:32:57.21M
2021-11-10T09:52:08.792Z|I-OCEAN7-304-1214551|  26.77  13.354  37.819  31.712 1497.9136     0.0    0.00 15:33:02.26M
2021-11-10T09:52:13.847Z|I-OCEAN7-304-1214551|  26.72  13.354  37.790  31.684 1497.8806     0.0    0.00 15:33:07.31M
2021-11-10T09:52:18.902Z|I-OCEAN7-304-1214551|  26.68  13.354  37.789  31.684 1497.8795     0.0    0.00 15:33:12.37M
2021-11-10T09:52:23.952Z|I-OCEAN7-304-1214551|  26.72  13.354  37.790  31.685 1497.8804     0.0    0.00 15:33:17.42M
2021-11-10T09:52:29.008Z|I-OCEAN7-304-1214551|  26.72  13.354  37.790  31.685 1497.8806     0.0    0.00 15:33:22.47M
2021-11-10T09:52:34.063Z|I-OCEAN7-304-1214551|  26.72  13.354  37.803  31.698 1497.8949     0.0    0.00 15:33:27.53M
2021-11-10T09:52:39.118Z|I-OCEAN7-304-1214551|  26.72  13.354  37.805  31.699 1497.8973     0.0    0.00 15:33:32.58M
2021-11-10T09:52:44.174Z|I-OCEAN7-304-1214551|  26.69  13.354  37.807  31.701 1497.8993     0.0    0.00 15:33:37.63M
2021-11-10T09:52:49.229Z|I-OCEAN7-304-1214551|  26.72  13.354  37.810  31.703 1497.9030     0.0    0.00 15:33:42.69M
2021-11-10T09:52:54.284Z|I-OCEAN7-304-1214551|  26.79  13.354  37.830  31.722 1497.9275     0.0    0.00 15:33:47.74M
2021-11-10T09:52:59.334Z|I-OCEAN7-304-1214551|  26.73  13.355  37.832  31.724 1497.9299     0.0    0.00 15:33:52.80M