2021-11-10T09:39:00.266Z|I-OCEAN7-304-1214551|  26.84  13.367  37.899  31.776 1498.0337     0.0    0.00 15:19:53.70M
2021-11-10T09:39:05.321Z|I-OCEAN7-304-1214551|  26.91  13.367  37.897  31.774 1498.0326     0.0    0.00 15:19:58.76M
2021-11-10T09:39:10.377Z|I-OCEAN7-304-1214551|  26.85  13.367  37.895  31.772 1498.0284     0.0    0.00 15:20:03.81M
2021-11-10T09:39:15.432Z|I-OCEAN7-304-1214551|  26.84  13.366  37.892  31.770 1498.0250     0.0    0.00 15:20:08.86M
2021-11-10T09:39:20.487Z|I-OCEAN7-304-1214551|  26.84  13.366  37.890  31.768 1498.0227     0.0    0.00 15:20:13.92M
2021-11-10T09:39:25.537Z|I-OCEAN7-304-1214551|  26.82  13.367  37.888  31.766 1498.0203     0.0    0.00 15:20:18.97M
2021-11-10T09:39:30.593Z|I-OCEAN7-304-1214551|  26.82  13.367  37.886  31.763 1498.0181     0.0    0.00 15:20:24.04M
2021-11-10T09:39:35.653Z|I-OCEAN7-304-1214551|  26.78  13.367  37.884  31.762 1498.0153     0.0    0.00 15:20:29.09M
2021-11-10T09:39:40.708Z|I-OCEAN7-304-1214551|  26.79  13.367  37.869  31.748 1497.9995     0.0    0.00 15:20:34.15M
2021-11-10T09:39:45.763Z|I-OCEAN7-304-1214551|  26.86  13.366  37.868  31.748 1497.9989     0.0    0.00 15:20:39.21M
2021-11-10T09:39:50.814Z|I-OCEAN7-304-1214551|  26.92  13.366  37.858  31.738 1497.9888     0.0    0.00 15:20:44.26M
2021-11-10T09:39:55.869Z|I-OCEAN7-304-1214551|  26.81  13.366  37.857  31.737 1497.9856     0.0    0.00 15:20:49.31M