2021-11-10T09:26:01.856Z|I-OCEAN7-304-1214551|  26.95  13.371  37.856  31.732 1497.9980     0.0    0.00 15:06:55.27M
2021-11-10T09:26:06.907Z|I-OCEAN7-304-1214551|  26.95  13.371  37.854  31.730 1497.9957     0.0    0.00 15:07:00.33M
2021-11-10T09:26:11.967Z|I-OCEAN7-304-1214551|  26.99  13.371  37.861  31.737 1498.0035     0.0    0.00 15:07:05.38M
2021-11-10T09:26:17.022Z|I-OCEAN7-304-1214551|  27.00  13.371  37.833  31.711 1497.9741     0.0    0.00 15:07:10.43M
2021-11-10T09:26:22.072Z|I-OCEAN7-304-1214551|  26.92  13.372  37.826  31.703 1497.9652     0.0    0.00 15:07:15.49M
2021-11-10T09:26:27.128Z|I-OCEAN7-304-1214551|  26.94  13.372  37.824  31.702 1497.9646     0.0    0.00 15:07:20.54M
2021-11-10T09:26:32.183Z|I-OCEAN7-304-1214551|  26.90  13.372  37.823  31.701 1497.9626     0.0    0.00 15:07:25.59M
2021-11-10T09:26:37.238Z|I-OCEAN7-304-1214551|  26.91  13.372  37.824  31.701 1497.9637     0.0    0.00 15:07:30.65M
2021-11-10T09:26:42.293Z|I-OCEAN7-304-1214551|  26.94  13.372  37.824  31.702 1497.9644     0.0    0.00 15:07:35.70M
2021-11-10T09:26:47.349Z|I-OCEAN7-304-1214551|  26.94  13.372  37.805  31.684 1497.9437     0.0    0.00 15:07:40.76M
2021-11-10T09:26:52.399Z|I-OCEAN7-304-1214551|  26.94  13.372  37.805  31.684 1497.9448     0.0    0.00 15:07:45.81M
2021-11-10T09:26:57.454Z|I-OCEAN7-304-1214551|  26.93  13.373  37.806  31.684 1497.9459     0.0    0.00 15:07:50.86M