2021-11-10T09:24:00.545Z|I-OCEAN7-304-1214551|  26.97  13.372  37.790  31.670 1497.9277     0.0    0.00 15:04:53.94M
2021-11-10T09:24:05.601Z|I-OCEAN7-304-1214551|  27.04  13.373  37.855  31.730 1498.0017     0.0    0.00 15:04:59.02M
2021-11-10T09:24:10.651Z|I-OCEAN7-304-1214551|  26.92  13.373  37.894  31.766 1498.0431     0.0    0.00 15:05:04.07M
2021-11-10T09:24:15.711Z|I-OCEAN7-304-1214551|  26.93  13.373  37.901  31.773 1498.0515     0.0    0.00 15:05:09.12M
2021-11-10T09:24:20.761Z|I-OCEAN7-304-1214551|  26.98  13.373  37.903  31.774 1498.0538     0.0    0.00 15:05:14.18M
2021-11-10T09:24:25.816Z|I-OCEAN7-304-1214551|  26.98  13.373  37.904  31.776 1498.0552     0.0    0.00 15:05:19.23M
2021-11-10T09:24:30.872Z|I-OCEAN7-304-1214551|  26.98  13.373  37.905  31.777 1498.0563     0.0    0.00 15:05:24.28M
2021-11-10T09:24:35.927Z|I-OCEAN7-304-1214551|  26.87  13.373  37.906  31.777 1498.0558     0.0    0.00 15:05:29.34M
2021-11-10T09:24:40.982Z|I-OCEAN7-304-1214551|  26.97  13.373  37.907  31.779 1498.0590     0.0    0.00 15:05:34.39M
2021-11-10T09:24:46.038Z|I-OCEAN7-304-1214551|  26.90  13.373  37.909  31.780 1498.0603     0.0    0.00 15:05:39.45M
2021-11-10T09:24:51.088Z|I-OCEAN7-304-1214551|  26.95  13.373  37.911  31.782 1498.0634     0.0    0.00 15:05:44.50M
2021-11-10T09:24:56.143Z|I-OCEAN7-304-1214551|  26.95  13.373  37.914  31.785 1498.0654     0.0    0.00 15:05:49.55M