2021-11-10T09:20:02.978Z|I-OCEAN7-304-1214551| 26.98 13.376 37.648 31.535 1497.7806 0.0 0.00 15:00:56.40M 2021-11-10T09:20:08.033Z|I-OCEAN7-304-1214551| 26.99 13.376 37.633 31.520 1497.7638 0.0 0.00 15:01:01.43M 2021-11-10T09:20:13.084Z|I-OCEAN7-304-1214551| 27.02 13.376 37.597 31.487 1497.7249 0.0 0.00 15:01:06.49M 2021-11-10T09:20:18.144Z|I-OCEAN7-304-1214551| 26.97 13.376 37.597 31.487 1497.7238 0.0 0.00 15:01:11.54M 2021-11-10T09:20:23.194Z|I-OCEAN7-304-1214551| 27.03 13.376 37.597 31.487 1497.7258 0.0 0.00 15:01:16.60M 2021-11-10T09:20:28.249Z|I-OCEAN7-304-1214551| 27.03 13.376 37.597 31.487 1497.7266 0.0 0.00 15:01:21.65M 2021-11-10T09:20:33.310Z|I-OCEAN7-304-1214551| 26.93 13.376 37.587 31.477 1497.7135 0.0 0.00 15:01:26.70M 2021-11-10T09:20:38.360Z|I-OCEAN7-304-1214551| 27.02 13.376 37.554 31.446 1497.6790 0.0 0.00 15:01:31.76M 2021-11-10T09:20:43.415Z|I-OCEAN7-304-1214551| 26.96 13.376 37.561 31.453 1497.6852 0.0 0.00 15:01:36.81M 2021-11-10T09:20:48.465Z|I-OCEAN7-304-1214551| 26.97 13.376 37.562 31.454 1497.6859 0.0 0.00 15:01:41.86M 2021-11-10T09:20:53.526Z|I-OCEAN7-304-1214551| 27.00 13.375 37.564 31.456 1497.6874 0.0 0.00 15:01:46.91M 2021-11-10T09:20:58.576Z|I-OCEAN7-304-1214551| 26.90 13.375 37.565 31.458 1497.6873 0.0 0.00 15:01:51.97M