2021-11-07T23:46:03.889Z|I-OCEAN7-304-1214551|  23.32  13.717  39.180  32.674 1500.1923     0.0    0.00 20:43:36.56M
2021-11-07T23:46:08.944Z|I-OCEAN7-304-1214551|  23.37  13.717  39.167  32.663 1500.1794     0.0    0.00 20:43:41.62M
2021-11-07T23:46:13.999Z|I-OCEAN7-304-1214551|  23.29  13.717  39.149  32.646 1500.1583     0.0    0.00 20:43:46.67M
2021-11-07T23:46:19.050Z|I-OCEAN7-304-1214551|  23.22  13.717  39.147  32.645 1500.1553     0.0    0.00 20:43:51.73M
2021-11-07T23:46:24.105Z|I-OCEAN7-304-1214551|  23.26  13.717  39.146  32.643 1500.1541     0.0    0.00 20:43:56.78M
2021-11-07T23:46:29.160Z|I-OCEAN7-304-1214551|  23.26  13.717  39.131  32.629 1500.1378     0.0    0.00 20:44:01.83M
2021-11-07T23:46:34.215Z|I-OCEAN7-304-1214551|  23.31  13.717  39.114  32.613 1500.1210     0.0    0.00 20:44:06.89M
2021-11-07T23:46:39.265Z|I-OCEAN7-304-1214551|  23.37  13.718  39.113  32.612 1500.1207     0.0    0.00 20:44:11.94M
2021-11-07T23:46:44.326Z|I-OCEAN7-304-1214551|  23.31  13.718  39.111  32.611 1500.1189     0.0    0.00 20:44:17.01M
2021-11-07T23:46:49.381Z|I-OCEAN7-304-1214551|  23.37  13.718  39.277  32.764 1500.3010     0.0    0.00 20:44:22.07M
2021-11-07T23:46:54.436Z|I-OCEAN7-304-1214551|  23.32  13.718  39.492  32.964 1500.5371     0.0    0.00 20:44:27.12M
2021-11-07T23:46:59.491Z|I-OCEAN7-304-1214551|  23.32  13.719  39.590  33.055 1500.6449     0.0    0.00 20:44:32.18M