2021-11-07T23:40:05.059Z|I-OCEAN7-304-1214551|  23.39  13.720  39.744  33.198 1500.8173     0.0    0.00 20:37:37.67M
2021-11-07T23:40:10.075Z|I-OCEAN7-304-1214551|  23.39  13.720  39.744  33.198 1500.8170     0.0    0.00 20:37:42.77M
2021-11-07T23:40:15.125Z|I-OCEAN7-304-1214551|  23.32  13.720  39.745  33.198 1500.8171     0.0    0.00 20:37:47.78M
2021-11-07T23:40:20.185Z|I-OCEAN7-304-1214551|  23.32  13.720  39.745  33.198 1500.8182     0.0    0.00 20:37:52.84M
2021-11-07T23:40:25.235Z|I-OCEAN7-304-1214551|  23.38  13.720  39.756  33.209 1500.8313     0.0    0.00 20:37:57.89M
2021-11-07T23:40:30.290Z|I-OCEAN7-304-1214551|  23.40  13.720  39.772  33.223 1500.8477     0.0    0.00 20:38:02.94M
2021-11-07T23:40:35.340Z|I-OCEAN7-304-1214551|  23.39  13.720  39.773  33.224 1500.8481     0.0    0.00 20:38:08.02M
2021-11-07T23:40:40.396Z|I-OCEAN7-304-1214551|  23.39  13.720  39.773  33.225 1500.8489     0.0    0.00 20:38:13.07M
2021-11-07T23:40:45.456Z|I-OCEAN7-304-1214551|  23.39  13.719  39.775  33.226 1500.8500     0.0    0.00 20:38:18.12M
2021-11-07T23:40:50.511Z|I-OCEAN7-304-1214551|  23.36  13.719  39.815  33.263 1500.8931     0.0    0.00 20:38:23.18M
2021-11-07T23:40:55.561Z|I-OCEAN7-304-1214551|  23.31  13.720  39.774  33.225 1500.8479     0.0    0.00 20:38:28.23M