2021-11-07T23:33:00.442Z|I-OCEAN7-304-1214551|  23.46  13.725  39.381  32.856 1500.4327     0.0    0.00 20:30:33.09M
2021-11-07T23:33:05.492Z|I-OCEAN7-304-1214551|  23.37  13.725  39.345  32.822 1500.3917     0.0    0.00 20:30:38.14M
2021-11-07T23:33:10.547Z|I-OCEAN7-304-1214551|  23.46  13.725  39.309  32.788 1500.3541     0.0    0.00 20:30:43.20M
2021-11-07T23:33:15.602Z|I-OCEAN7-304-1214551|  23.44  13.725  39.299  32.779 1500.3435     0.0    0.00 20:30:48.25M
2021-11-07T23:33:20.658Z|I-OCEAN7-304-1214551|  23.35  13.725  39.284  32.765 1500.3258     0.0    0.00 20:30:53.31M
2021-11-07T23:33:25.708Z|I-OCEAN7-304-1214551|  23.39  13.725  39.270  32.751 1500.3108     0.0    0.00 20:30:58.36M
2021-11-07T23:33:30.763Z|I-OCEAN7-304-1214551|  23.40  13.725  39.268  32.750 1500.3086     0.0    0.00 20:31:03.41M
2021-11-07T23:33:35.818Z|I-OCEAN7-304-1214551|  23.42  13.725  39.230  32.715 1500.2666     0.0    0.00 20:31:08.47M
2021-11-07T23:33:40.874Z|I-OCEAN7-304-1214551|  23.43  13.725  39.223  32.708 1500.2594     0.0    0.00 20:31:13.52M
2021-11-07T23:33:45.929Z|I-OCEAN7-304-1214551|  23.43  13.725  39.222  32.707 1500.2581     0.0    0.00 20:31:18.57M
2021-11-07T23:33:50.984Z|I-OCEAN7-304-1214551|  23.43  13.725  39.207  32.693 1500.2417     0.0    0.00 20:31:23.63M
2021-11-07T23:33:56.039Z|I-OCEAN7-304-1214551|  23.48  13.725  39.206  32.692 1500.2416     0.0    0.00 20:31:28.68M