2021-11-07T23:31:04.182Z|I-OCEAN7-304-1214551|  23.53  13.726  39.788  33.233 1500.8807     0.0    0.00 20:28:36.82M
2021-11-07T23:31:09.237Z|I-OCEAN7-304-1214551|  23.52  13.726  39.787  33.232 1500.8793     0.0    0.00 20:28:41.87M
2021-11-07T23:31:14.292Z|I-OCEAN7-304-1214551|  23.51  13.726  39.785  33.230 1500.8778     0.0    0.00 20:28:46.92M
2021-11-07T23:31:19.348Z|I-OCEAN7-304-1214551|  23.56  13.726  39.765  33.212 1500.8573     0.0    0.00 20:28:52.00M
2021-11-07T23:31:24.403Z|I-OCEAN7-304-1214551|  23.51  13.726  39.745  33.193 1500.8342     0.0    0.00 20:28:57.05M
2021-11-07T23:31:29.453Z|I-OCEAN7-304-1214551|  23.49  13.726  39.744  33.192 1500.8325     0.0    0.00 20:29:02.10M
2021-11-07T23:31:34.513Z|I-OCEAN7-304-1214551|  23.49  13.726  39.742  33.190 1500.8301     0.0    0.00 20:29:07.15M
2021-11-07T23:31:39.569Z|I-OCEAN7-304-1214551|  23.48  13.726  39.720  33.170 1500.8063     0.0    0.00 20:29:12.21M
2021-11-07T23:31:44.619Z|I-OCEAN7-304-1214551|  23.49  13.726  39.758  33.205 1500.8470     0.0    0.00 20:29:17.27M
2021-11-07T23:31:49.674Z|I-OCEAN7-304-1214551|  23.49  13.726  39.732  33.181 1500.8191     0.0    0.00 20:29:22.32M
2021-11-07T23:31:54.729Z|I-OCEAN7-304-1214551|  23.49  13.726  39.664  33.118 1500.7452     0.0    0.00 20:29:27.37M
2021-11-07T23:31:59.784Z|I-OCEAN7-304-1214551|  23.41  13.726  39.575  33.035 1500.6459     0.0    0.00 20:29:32.43M