2021-11-07T23:27:01.567Z|I-OCEAN7-304-1214551|  23.49  13.724  39.131  32.623 1500.1569     0.0    0.00 20:24:34.20M
2021-11-07T23:27:06.622Z|I-OCEAN7-304-1214551|  23.49  13.724  39.132  32.625 1500.1588     0.0    0.00 20:24:39.25M
2021-11-07T23:27:11.672Z|I-OCEAN7-304-1214551|  23.53  13.724  39.129  32.621 1500.1552     0.0    0.00 20:24:44.31M
2021-11-07T23:27:16.727Z|I-OCEAN7-304-1214551|  23.51  13.724  39.126  32.619 1500.1525     0.0    0.00 20:24:49.36M
2021-11-07T23:27:21.788Z|I-OCEAN7-304-1214551|  23.52  13.724  39.106  32.600 1500.1313     0.0    0.00 20:24:54.41M
2021-11-07T23:27:26.833Z|I-OCEAN7-304-1214551|  23.52  13.724  39.105  32.599 1500.1305     0.0    0.00 20:24:59.47M
2021-11-07T23:27:31.893Z|I-OCEAN7-304-1214551|  23.52  13.724  39.104  32.598 1500.1290     0.0    0.00 20:25:04.52M
2021-11-07T23:27:36.948Z|I-OCEAN7-304-1214551|  23.54  13.724  39.103  32.597 1500.1284     0.0    0.00 20:25:09.57M
2021-11-07T23:27:42.004Z|I-OCEAN7-304-1214551|  23.51  13.724  39.102  32.596 1500.1267     0.0    0.00 20:25:14.63M
2021-11-07T23:27:47.059Z|I-OCEAN7-304-1214551|  23.44  13.724  39.239  32.723 1500.2750     0.0    0.00 20:25:19.68M
2021-11-07T23:27:52.114Z|I-OCEAN7-304-1214551|  23.52  13.724  39.239  32.724 1500.2765     0.0    0.00 20:25:24.74M
2021-11-07T23:27:57.164Z|I-OCEAN7-304-1214551|  23.53  13.724  39.217  32.703 1500.2522     0.0    0.00 20:25:29.79M