2021-11-07T23:20:02.039Z|I-OCEAN7-304-1214551|  23.65  13.730  39.830  33.269 1500.9392     0.0    0.00 20:17:34.65M
2021-11-07T23:20:07.094Z|I-OCEAN7-304-1214551|  23.69  13.730  39.812  33.252 1500.9186     0.0    0.00 20:17:39.70M
2021-11-07T23:20:12.149Z|I-OCEAN7-304-1214551|  23.69  13.729  39.810  33.250 1500.9156     0.0    0.00 20:17:44.75M
2021-11-07T23:20:17.204Z|I-OCEAN7-304-1214551|  23.69  13.729  39.807  33.248 1500.9119     0.0    0.00 20:17:49.81M
2021-11-07T23:20:22.260Z|I-OCEAN7-304-1214551|  23.74  13.729  39.805  33.246 1500.9092     0.0    0.00 20:17:54.86M
2021-11-07T23:20:27.310Z|I-OCEAN7-304-1214551|  23.65  13.728  39.776  33.220 1500.8759     0.0    0.00 20:17:59.92M
2021-11-07T23:20:32.370Z|I-OCEAN7-304-1214551|  23.65  13.728  39.751  33.196 1500.8470     0.0    0.00 20:18:04.97M
2021-11-07T23:20:37.425Z|I-OCEAN7-304-1214551|  23.71  13.728  39.718  33.166 1500.8129     0.0    0.00 20:18:10.05M
2021-11-07T23:20:42.481Z|I-OCEAN7-304-1214551|  23.73  13.728  39.690  33.140 1500.7820     0.0    0.00 20:18:15.10M
2021-11-07T23:20:47.531Z|I-OCEAN7-304-1214551|  23.69  13.728  39.682  33.133 1500.7728     0.0    0.00 20:18:20.15M
2021-11-07T23:20:52.586Z|I-OCEAN7-304-1214551|  23.70  13.728  39.667  33.118 1500.7560     0.0    0.00 20:18:25.21M
2021-11-07T23:20:57.636Z|I-OCEAN7-304-1214551|  23.65  13.728  39.652  33.105 1500.7395     0.0    0.00 20:18:30.26M