2021-11-07T23:12:01.865Z|I-OCEAN7-304-1214551|  23.82  13.734  39.093  32.579 1500.1443     0.0    0.00 20:09:34.45M
2021-11-07T23:12:06.913Z|I-OCEAN7-304-1214551|  23.75  13.735  39.093  32.579 1500.1437     0.0    0.00 20:09:39.51M
2021-11-07T23:12:11.974Z|I-OCEAN7-304-1214551|  23.75  13.735  39.104  32.589 1500.1567     0.0    0.00 20:09:44.56M
2021-11-07T23:12:17.024Z|I-OCEAN7-304-1214551|  23.77  13.735  39.163  32.643 1500.2214     0.0    0.00 20:09:49.62M
2021-11-07T23:12:22.079Z|I-OCEAN7-304-1214551|  23.77  13.735  39.210  32.687 1500.2733     0.0    0.00 20:09:54.67M
2021-11-07T23:12:27.129Z|I-OCEAN7-304-1214551|  23.78  13.735  39.218  32.694 1500.2830     0.0    0.00 20:09:59.72M
2021-11-07T23:12:32.189Z|I-OCEAN7-304-1214551|  23.78  13.736  39.219  32.695 1500.2845     0.0    0.00 20:10:04.77M
2021-11-07T23:12:37.245Z|I-OCEAN7-304-1214551|  23.78  13.736  39.215  32.691 1500.2804     0.0    0.00 20:10:09.83M
2021-11-07T23:12:42.300Z|I-OCEAN7-304-1214551|  23.74  13.736  39.197  32.675 1500.2600     0.0    0.00 20:10:14.88M
2021-11-07T23:12:47.350Z|I-OCEAN7-304-1214551|  23.87  13.736  39.178  32.657 1500.2413     0.0    0.00 20:10:19.94M
2021-11-07T23:12:52.405Z|I-OCEAN7-304-1214551|  23.85  13.735  39.177  32.656 1500.2389     0.0    0.00 20:10:25.01M
2021-11-07T23:12:57.461Z|I-OCEAN7-304-1214551|  23.85  13.735  39.175  32.654 1500.2366     0.0    0.00 20:10:30.06M