2021-11-07T22:52:03.942Z|I-OCEAN7-304-1214551|  24.08  13.752  39.218  32.681 1500.3248     0.0    0.00 19:49:36.48M
2021-11-07T22:52:08.992Z|I-OCEAN7-304-1214551|  24.04  13.751  39.220  32.682 1500.3254     0.0    0.00 19:49:41.53M
2021-11-07T22:52:14.048Z|I-OCEAN7-304-1214551|  24.09  13.751  39.221  32.684 1500.3264     0.0    0.00 19:49:46.59M
2021-11-07T22:52:19.103Z|I-OCEAN7-304-1214551|  24.10  13.750  39.222  32.685 1500.3270     0.0    0.00 19:49:51.64M
2021-11-07T22:52:24.158Z|I-OCEAN7-304-1214551|  24.12  13.750  39.223  32.686 1500.3276     0.0    0.00 19:49:56.69M
2021-11-07T22:52:29.213Z|I-OCEAN7-304-1214551|  24.05  13.750  39.223  32.686 1500.3260     0.0    0.00 19:50:01.75M
2021-11-07T22:52:34.268Z|I-OCEAN7-304-1214551|  24.18  13.750  39.222  32.686 1500.3262     0.0    0.00 19:50:06.80M
2021-11-07T22:52:39.324Z|I-OCEAN7-304-1214551|  24.10  13.749  39.221  32.685 1500.3224     0.0    0.00 19:50:11.86M
2021-11-07T22:52:44.379Z|I-OCEAN7-304-1214551|  24.11  13.749  39.219  32.684 1500.3213     0.0    0.00 19:50:16.91M
2021-11-07T22:52:49.429Z|I-OCEAN7-304-1214551|  24.06  13.749  39.204  32.670 1500.3038     0.0    0.00 19:50:21.96M
2021-11-07T22:52:54.484Z|I-OCEAN7-304-1214551|  24.16  13.749  39.202  32.668 1500.3027     0.0    0.00 19:50:27.04M
2021-11-07T22:52:59.539Z|I-OCEAN7-304-1214551|  24.14  13.748  39.186  32.653 1500.2834     0.0    0.00 19:50:32.09M