2021-11-07T22:41:01.802Z|I-OCEAN7-304-1214551|  24.32  13.760  39.780  33.196 1500.9622     0.0    0.00 19:38:34.31M
2021-11-07T22:41:06.858Z|I-OCEAN7-304-1214551|  24.41  13.760  39.781  33.197 1500.9650     0.0    0.00 19:38:39.37M
2021-11-07T22:41:11.913Z|I-OCEAN7-304-1214551|  24.31  13.760  39.783  33.198 1500.9653     0.0    0.00 19:38:44.42M
2021-11-07T22:41:16.963Z|I-OCEAN7-304-1214551|  24.33  13.760  39.784  33.199 1500.9678     0.0    0.00 19:38:49.47M
2021-11-07T22:41:22.018Z|I-OCEAN7-304-1214551|  24.32  13.760  39.786  33.201 1500.9691     0.0    0.00 19:38:54.53M
2021-11-07T22:41:27.073Z|I-OCEAN7-304-1214551|  24.27  13.760  39.787  33.202 1500.9700     0.0    0.00 19:38:59.58M
2021-11-07T22:41:32.123Z|I-OCEAN7-304-1214551|  24.27  13.760  39.788  33.203 1500.9713     0.0    0.00 19:39:04.63M
2021-11-07T22:41:37.179Z|I-OCEAN7-304-1214551|  24.27  13.760  39.789  33.204 1500.9719     0.0    0.00 19:39:09.69M
2021-11-07T22:41:42.239Z|I-OCEAN7-304-1214551|  24.18  13.760  39.790  33.205 1500.9706     0.0    0.00 19:39:14.74M
2021-11-07T22:41:47.289Z|I-OCEAN7-304-1214551|  24.22  13.760  39.790  33.206 1500.9712     0.0    0.00 19:39:19.80M
2021-11-07T22:41:52.344Z|I-OCEAN7-304-1214551|  24.29  13.759  39.791  33.207 1500.9723     0.0    0.00 19:39:24.85M
2021-11-07T22:41:57.399Z|I-OCEAN7-304-1214551|  24.29  13.759  39.791  33.207 1500.9720     0.0    0.00 19:39:29.90M