2021-11-07T22:35:02.933Z|I-OCEAN7-304-1214551|  24.42  13.768  39.405  32.840 1500.5708     0.0    0.00 19:32:35.43M
2021-11-07T22:35:07.989Z|I-OCEAN7-304-1214551|  24.42  13.767  39.379  32.816 1500.5422     0.0    0.00 19:32:40.48M
2021-11-07T22:35:13.039Z|I-OCEAN7-304-1214551|  24.32  13.767  39.379  32.816 1500.5400     0.0    0.00 19:32:45.53M
2021-11-07T22:35:18.099Z|I-OCEAN7-304-1214551|  24.41  13.767  39.378  32.816 1500.5409     0.0    0.00 19:32:50.59M
2021-11-07T22:35:23.149Z|I-OCEAN7-304-1214551|  24.35  13.767  39.378  32.815 1500.5389     0.0    0.00 19:32:55.64M
2021-11-07T22:35:28.204Z|I-OCEAN7-304-1214551|  24.45  13.767  39.564  32.989 1500.7437     0.0    0.00 19:33:00.69M
2021-11-07T22:35:33.260Z|I-OCEAN7-304-1214551|  24.43  13.766  39.625  33.046 1500.8093     0.0    0.00 19:33:05.75M
2021-11-07T22:35:38.315Z|I-OCEAN7-304-1214551|  24.38  13.766  39.596  33.019 1500.7755     0.0    0.00 19:33:10.80M
2021-11-07T22:35:43.370Z|I-OCEAN7-304-1214551|  24.44  13.766  39.526  32.954 1500.6993     0.0    0.00 19:33:15.85M
2021-11-07T22:35:48.425Z|I-OCEAN7-304-1214551|  24.50  13.766  39.485  32.916 1500.6548     0.0    0.00 19:33:20.91M
2021-11-07T22:35:53.481Z|I-OCEAN7-304-1214551|  24.48  13.765  39.464  32.897 1500.6313     0.0    0.00 19:33:25.96M
2021-11-07T22:35:58.531Z|I-OCEAN7-304-1214551|  24.53  13.765  39.443  32.878 1500.6089     0.0    0.00 19:33:31.04M