2021-11-07T22:22:04.532Z|I-OCEAN7-304-1214551|  24.65  13.777  39.271  32.707 1500.4504     0.0    0.00 19:19:37.00M
2021-11-07T22:22:09.587Z|I-OCEAN7-304-1214551|  24.69  13.777  39.271  32.707 1500.4513     0.0    0.00 19:19:42.06M
2021-11-07T22:22:14.642Z|I-OCEAN7-304-1214551|  24.69  13.778  39.589  33.002 1500.7988     0.0    0.00 19:19:47.11M
2021-11-07T22:22:19.698Z|I-OCEAN7-304-1214551|  24.67  13.777  39.760  33.162 1500.9850     0.0    0.00 19:19:52.16M
2021-11-07T22:22:24.753Z|I-OCEAN7-304-1214551|  24.67  13.777  39.738  33.141 1500.9609     0.0    0.00 19:19:57.22M
2021-11-07T22:22:29.803Z|I-OCEAN7-304-1214551|  24.63  13.777  39.655  33.064 1500.8694     0.0    0.00 19:20:02.27M
2021-11-07T22:22:34.858Z|I-OCEAN7-304-1214551|  24.63  13.777  39.578  32.993 1500.7850     0.0    0.00 19:20:07.33M
2021-11-07T22:22:39.913Z|I-OCEAN7-304-1214551|  24.63  13.777  39.506  32.926 1500.7062     0.0    0.00 19:20:12.38M
2021-11-07T22:22:44.969Z|I-OCEAN7-304-1214551|  24.63  13.777  39.427  32.853 1500.6191     0.0    0.00 19:20:17.43M
2021-11-07T22:22:50.024Z|I-OCEAN7-304-1214551|  24.68  13.776  39.396  32.825 1500.5856     0.0    0.00 19:20:22.49M
2021-11-07T22:22:55.079Z|I-OCEAN7-304-1214551|  24.68  13.776  39.348  32.780 1500.5323     0.0    0.00 19:20:27.54M