2021-11-07T21:49:03.153Z|I-OCEAN7-304-1214551|  25.27  13.789  39.429  32.844 1500.6587     0.0    0.00 18:46:35.54M
2021-11-07T21:49:08.209Z|I-OCEAN7-304-1214551|  25.22  13.788  39.372  32.792 1500.5955     0.0    0.00 18:46:40.60M
2021-11-07T21:49:13.264Z|I-OCEAN7-304-1214551|  25.27  13.788  39.344  32.766 1500.5645     0.0    0.00 18:46:45.65M
2021-11-07T21:49:18.319Z|I-OCEAN7-304-1214551|  25.17  13.788  39.334  32.757 1500.5518     0.0    0.00 18:46:50.70M
2021-11-07T21:49:23.374Z|I-OCEAN7-304-1214551|  25.24  13.787  39.301  32.727 1500.5162     0.0    0.00 18:46:55.76M
2021-11-07T21:49:28.425Z|I-OCEAN7-304-1214551|  25.31  13.787  39.280  32.707 1500.4943     0.0    0.00 18:47:00.81M
2021-11-07T21:49:33.480Z|I-OCEAN7-304-1214551|  25.30  13.787  39.275  32.702 1500.4873     0.0    0.00 18:47:05.86M
2021-11-07T21:49:38.535Z|I-OCEAN7-304-1214551|  25.27  13.787  39.259  32.688 1500.4700     0.0    0.00 18:47:10.91M
2021-11-07T21:49:43.590Z|I-OCEAN7-304-1214551|  25.27  13.787  39.240  32.670 1500.4489     0.0    0.00 18:47:15.97M
2021-11-07T21:49:48.646Z|I-OCEAN7-304-1214551|  25.27  13.787  39.221  32.652 1500.4277     0.0    0.00 18:47:21.04M
2021-11-07T21:49:53.696Z|I-OCEAN7-304-1214551|  25.27  13.787  39.217  32.649 1500.4226     0.0    0.00 18:47:26.10M
2021-11-07T21:49:58.751Z|I-OCEAN7-304-1214551|  25.27  13.786  39.218  32.650 1500.4232     0.0    0.00 18:47:31.15M