2021-11-07T21:36:04.751Z|I-OCEAN7-304-1214551|  25.49  13.794  39.316  32.735 1500.5515     0.0    0.00 18:33:37.12M
2021-11-07T21:36:09.806Z|I-OCEAN7-304-1214551|  25.47  13.794  39.315  32.734 1500.5499     0.0    0.00 18:33:42.17M
2021-11-07T21:36:14.861Z|I-OCEAN7-304-1214551|  25.44  13.794  39.300  32.720 1500.5328     0.0    0.00 18:33:47.23M
2021-11-07T21:36:19.916Z|I-OCEAN7-304-1214551|  25.54  13.794  39.298  32.718 1500.5320     0.0    0.00 18:33:52.28M
2021-11-07T21:36:24.972Z|I-OCEAN7-304-1214551|  25.45  13.794  39.296  32.716 1500.5280     0.0    0.00 18:33:57.33M
2021-11-07T21:36:30.022Z|I-OCEAN7-304-1214551|  25.53  13.794  39.278  32.700 1500.5093     0.0    0.00 18:34:02.39M
2021-11-07T21:36:35.077Z|I-OCEAN7-304-1214551|  25.53  13.793  39.258  32.682 1500.4879     0.0    0.00 18:34:07.44M
2021-11-07T21:36:40.132Z|I-OCEAN7-304-1214551|  25.53  13.793  39.258  32.681 1500.4865     0.0    0.00 18:34:12.49M
2021-11-07T21:36:45.188Z|I-OCEAN7-304-1214551|  25.46  13.793  39.257  32.681 1500.4839     0.0    0.00 18:34:17.55M
2021-11-07T21:36:50.243Z|I-OCEAN7-304-1214551|  25.34  13.793  39.255  32.680 1500.4797     0.0    0.00 18:34:22.60M
2021-11-07T21:36:55.298Z|I-OCEAN7-304-1214551|  25.39  13.793  39.240  32.666 1500.4634     0.0    0.00 18:34:27.66M