2021-11-07T21:32:02.133Z|I-OCEAN7-304-1214551|  25.60  13.793  39.322  32.741 1500.5582     0.0    0.00 18:29:34.48M
2021-11-07T21:32:07.189Z|I-OCEAN7-304-1214551|  25.53  13.793  39.321  32.740 1500.5564     0.0    0.00 18:29:39.54M
2021-11-07T21:32:12.244Z|I-OCEAN7-304-1214551|  25.52  13.794  39.311  32.730 1500.5447     0.0    0.00 18:29:44.59M
2021-11-07T21:32:17.299Z|I-OCEAN7-304-1214551|  25.51  13.794  39.299  32.719 1500.5328     0.0    0.00 18:29:49.65M
2021-11-07T21:32:22.350Z|I-OCEAN7-304-1214551|  25.46  13.794  39.298  32.718 1500.5304     0.0    0.00 18:29:54.70M
2021-11-07T21:32:27.405Z|I-OCEAN7-304-1214551|  25.48  13.794  39.281  32.703 1500.5125     0.0    0.00 18:29:59.75M
2021-11-07T21:32:32.460Z|I-OCEAN7-304-1214551|  25.48  13.794  39.280  32.701 1500.5104     0.0    0.00 18:30:04.81M
2021-11-07T21:32:37.510Z|I-OCEAN7-304-1214551|  25.43  13.793  39.278  32.700 1500.5073     0.0    0.00 18:30:09.86M
2021-11-07T21:32:42.570Z|I-OCEAN7-304-1214551|  25.45  13.793  39.276  32.699 1500.5045     0.0    0.00 18:30:14.91M
2021-11-07T21:32:47.626Z|I-OCEAN7-304-1214551|  25.44  13.793  39.275  32.698 1500.5028     0.0    0.00 18:30:19.97M
2021-11-07T21:32:52.681Z|I-OCEAN7-304-1214551|  25.54  13.793  39.274  32.697 1500.5034     0.0    0.00 18:30:25.04M
2021-11-07T21:32:57.731Z|I-OCEAN7-304-1214551|  25.49  13.792  39.273  32.696 1500.5005     0.0    0.00 18:30:30.10M