2021-11-07T21:25:02.608Z|I-OCEAN7-304-1214551|  25.60  13.795  39.613  33.010 1500.8806     0.0    0.00 18:22:34.93M
2021-11-07T21:25:07.658Z|I-OCEAN7-304-1214551|  25.59  13.795  39.558  32.958 1500.8198     0.0    0.00 18:22:40.01M
2021-11-07T21:25:12.713Z|I-OCEAN7-304-1214551|  25.59  13.795  39.532  32.934 1500.7910     0.0    0.00 18:22:45.06M
2021-11-07T21:25:17.768Z|I-OCEAN7-304-1214551|  25.63  13.795  39.498  32.903 1500.7550     0.0    0.00 18:22:50.11M
2021-11-07T21:25:22.823Z|I-OCEAN7-304-1214551|  25.63  13.795  39.464  32.872 1500.7178     0.0    0.00 18:22:55.17M
2021-11-07T21:25:27.879Z|I-OCEAN7-304-1214551|  25.71  13.795  39.440  32.849 1500.6919     0.0    0.00 18:23:00.22M
2021-11-07T21:25:32.934Z|I-OCEAN7-304-1214551|  25.67  13.795  39.431  32.841 1500.6816     0.0    0.00 18:23:05.27M
2021-11-07T21:25:37.989Z|I-OCEAN7-304-1214551|  25.61  13.794  39.399  32.812 1500.6448     0.0    0.00 18:23:10.33M
2021-11-07T21:25:43.044Z|I-OCEAN7-304-1214551|  25.59  13.794  39.399  32.812 1500.6443     0.0    0.00 18:23:15.38M
2021-11-07T21:25:48.095Z|I-OCEAN7-304-1214551|  25.70  13.794  39.399  32.812 1500.6451     0.0    0.00 18:23:20.44M
2021-11-07T21:25:53.150Z|I-OCEAN7-304-1214551|  25.66  13.794  39.406  32.818 1500.6521     0.0    0.00 18:23:25.49M
2021-11-07T21:25:58.205Z|I-OCEAN7-304-1214551|  25.72  13.794  39.407  32.819 1500.6548     0.0    0.00 18:23:30.54M