2021-11-07T21:21:05.040Z|I-OCEAN7-304-1214551|  25.73  13.795  39.484  32.890 1500.7417     0.0    0.00 18:18:37.37M
2021-11-07T21:21:10.096Z|I-OCEAN7-304-1214551|  25.69  13.795  39.482  32.888 1500.7378     0.0    0.00 18:18:42.43M
2021-11-07T21:21:15.151Z|I-OCEAN7-304-1214551|  25.67  13.795  39.458  32.865 1500.7114     0.0    0.00 18:18:47.48M
2021-11-07T21:21:20.201Z|I-OCEAN7-304-1214551|  25.67  13.795  39.455  32.862 1500.7089     0.0    0.00 18:18:52.53M
2021-11-07T21:21:25.256Z|I-OCEAN7-304-1214551|  25.68  13.796  39.452  32.859 1500.7062     0.0    0.00 18:18:57.58M
2021-11-07T21:21:30.312Z|I-OCEAN7-304-1214551|  25.71  13.796  39.449  32.857 1500.7032     0.0    0.00 18:19:02.64M
2021-11-07T21:21:35.367Z|I-OCEAN7-304-1214551|  25.71  13.796  39.430  32.839 1500.6824     0.0    0.00 18:19:07.69M
2021-11-07T21:21:40.422Z|I-OCEAN7-304-1214551|  25.70  13.795  39.411  32.822 1500.6621     0.0    0.00 18:19:12.75M
2021-11-07T21:21:45.478Z|I-OCEAN7-304-1214551|  25.75  13.795  39.410  32.821 1500.6613     0.0    0.00 18:19:17.80M
2021-11-07T21:21:50.528Z|I-OCEAN7-304-1214551|  25.75  13.795  39.408  32.819 1500.6589     0.0    0.00 18:19:22.85M
2021-11-07T21:21:55.588Z|I-OCEAN7-304-1214551|  25.75  13.795  39.406  32.817 1500.6564     0.0    0.00 18:19:27.90M