2021-11-07T21:17:02.423Z|I-OCEAN7-304-1214551| 25.74 13.796 39.303 32.721 1500.5461 0.0 0.00 18:14:34.76M 2021-11-07T21:17:07.473Z|I-OCEAN7-304-1214551| 25.77 13.796 39.304 32.722 1500.5471 0.0 0.00 18:14:39.79M 2021-11-07T21:17:12.529Z|I-OCEAN7-304-1214551| 25.77 13.796 39.304 32.722 1500.5474 0.0 0.00 18:14:44.84M 2021-11-07T21:17:17.584Z|I-OCEAN7-304-1214551| 25.77 13.796 39.299 32.717 1500.5406 0.0 0.00 18:14:49.90M 2021-11-07T21:17:22.639Z|I-OCEAN7-304-1214551| 25.76 13.796 39.282 32.701 1500.5216 0.0 0.00 18:14:54.95M 2021-11-07T21:17:27.694Z|I-OCEAN7-304-1214551| 25.76 13.796 39.280 32.700 1500.5200 0.0 0.00 18:15:00.02M 2021-11-07T21:17:32.750Z|I-OCEAN7-304-1214551| 25.76 13.796 39.264 32.685 1500.5020 0.0 0.00 18:15:05.08M 2021-11-07T21:17:37.805Z|I-OCEAN7-304-1214551| 25.74 13.795 39.262 32.683 1500.4996 0.0 0.00 18:15:10.13M 2021-11-07T21:17:42.855Z|I-OCEAN7-304-1214551| 25.74 13.795 39.260 32.682 1500.4978 0.0 0.00 18:15:15.19M 2021-11-07T21:17:47.911Z|I-OCEAN7-304-1214551| 25.74 13.795 39.259 32.680 1500.4960 0.0 0.00 18:15:20.23M 2021-11-07T21:17:52.966Z|I-OCEAN7-304-1214551| 25.74 13.795 39.257 32.679 1500.4940 0.0 0.00 18:15:25.29M 2021-11-07T21:17:58.021Z|I-OCEAN7-304-1214551| 25.80 13.796 39.255 32.677 1500.4935 0.0 0.00 18:15:30.35M