2021-11-07T20:46:02.358Z|I-OCEAN7-304-1214551|  26.31  13.793  39.759  33.147 1501.0469     0.0    0.00 17:43:34.60M
2021-11-07T20:46:07.413Z|I-OCEAN7-304-1214551|  26.31  13.793  39.723  33.113 1501.0078     0.0    0.00 17:43:39.65M
2021-11-07T20:46:12.463Z|I-OCEAN7-304-1214551|  26.32  13.794  39.723  33.112 1501.0082     0.0    0.00 17:43:44.70M
2021-11-07T20:46:17.523Z|I-OCEAN7-304-1214551|  26.28  13.794  39.722  33.111 1501.0072     0.0    0.00 17:43:49.76M
2021-11-07T20:46:22.573Z|I-OCEAN7-304-1214551|  26.24  13.794  39.705  33.095 1500.9885     0.0    0.00 17:43:54.81M
2021-11-07T20:46:27.629Z|I-OCEAN7-304-1214551|  26.23  13.795  39.702  33.093 1500.9861     0.0    0.00 17:43:59.86M
2021-11-07T20:46:32.679Z|I-OCEAN7-304-1214551|  26.28  13.795  39.699  33.090 1500.9839     0.0    0.00 17:44:04.92M
2021-11-07T20:46:37.739Z|I-OCEAN7-304-1214551|  26.28  13.795  39.695  33.086 1500.9807     0.0    0.00 17:44:09.97M
2021-11-07T20:46:42.789Z|I-OCEAN7-304-1214551|  26.29  13.795  39.692  33.082 1500.9769     0.0    0.00 17:44:15.05M
2021-11-07T20:46:47.844Z|I-OCEAN7-304-1214551|  26.29  13.795  39.688  33.079 1500.9727     0.0    0.00 17:44:20.10M
2021-11-07T20:46:52.905Z|I-OCEAN7-304-1214551|  26.29  13.795  39.722  33.111 1501.0093     0.0    0.00 17:44:25.15M
2021-11-07T20:46:57.960Z|I-OCEAN7-304-1214551|  26.29  13.794  39.812  33.194 1501.1067     0.0    0.00 17:44:30.21M