2021-11-07T20:31:02.652Z|I-OCEAN7-304-1214551|  26.45  13.798  39.835  33.214 1501.1422     0.0    0.00 17:28:34.85M
2021-11-07T20:31:07.713Z|I-OCEAN7-304-1214551|  26.45  13.797  39.776  33.159 1501.0769     0.0    0.00 17:28:39.90M
2021-11-07T20:31:12.768Z|I-OCEAN7-304-1214551|  26.41  13.797  39.766  33.149 1501.0649     0.0    0.00 17:28:44.96M
2021-11-07T20:31:17.818Z|I-OCEAN7-304-1214551|  26.46  13.797  39.729  33.115 1501.0255     0.0    0.00 17:28:50.03M
2021-11-07T20:31:22.873Z|I-OCEAN7-304-1214551|  26.46  13.797  39.702  33.090 1500.9961     0.0    0.00 17:28:55.08M
2021-11-07T20:31:27.928Z|I-OCEAN7-304-1214551|  26.50  13.797  39.680  33.070 1500.9725     0.0    0.00 17:29:00.14M
2021-11-07T20:31:32.984Z|I-OCEAN7-304-1214551|  26.52  13.797  39.654  33.046 1500.9443     0.0    0.00 17:29:05.19M
2021-11-07T20:31:38.034Z|I-OCEAN7-304-1214551|  26.52  13.797  39.633  33.026 1500.9210     0.0    0.00 17:29:10.24M
2021-11-07T20:31:43.089Z|I-OCEAN7-304-1214551|  26.52  13.797  39.633  33.026 1500.9211     0.0    0.00 17:29:15.30M
2021-11-07T20:31:48.144Z|I-OCEAN7-304-1214551|  26.52  13.797  39.633  33.026 1500.9210     0.0    0.00 17:29:20.35M
2021-11-07T20:31:53.199Z|I-OCEAN7-304-1214551|  26.60  13.797  39.624  33.018 1500.9116     0.0    0.00 17:29:25.41M
2021-11-07T20:31:58.255Z|I-OCEAN7-304-1214551|  26.47  13.797  39.606  33.001 1500.8893     0.0    0.00 17:29:30.46M