2021-11-07T20:29:01.348Z|I-OCEAN7-304-1214551|  26.43  13.798  39.341  32.754 1500.6030     0.0    0.00 17:26:33.54M
2021-11-07T20:29:06.403Z|I-OCEAN7-304-1214551|  26.58  13.798  39.478  32.881 1500.7551     0.0    0.00 17:26:38.60M
2021-11-07T20:29:11.458Z|I-OCEAN7-304-1214551|  26.56  13.798  39.593  32.988 1500.8809     0.0    0.00 17:26:43.65M
2021-11-07T20:29:16.513Z|I-OCEAN7-304-1214551|  26.50  13.799  39.745  33.129 1501.0466     0.0    0.00 17:26:48.70M
2021-11-07T20:29:21.568Z|I-OCEAN7-304-1214551|  26.55  13.799  39.844  33.221 1501.1561     0.0    0.00 17:26:53.76M
2021-11-07T20:29:26.624Z|I-OCEAN7-304-1214551|  26.50  13.799  39.895  33.268 1501.2111     0.0    0.00 17:26:58.81M
2021-11-07T20:29:31.674Z|I-OCEAN7-304-1214551|  26.54  13.798  39.923  33.295 1501.2417     0.0    0.00 17:27:03.87M
2021-11-07T20:29:36.729Z|I-OCEAN7-304-1214551|  26.53  13.798  39.923  33.295 1501.2406     0.0    0.00 17:27:08.92M
2021-11-07T20:29:41.784Z|I-OCEAN7-304-1214551|  26.55  13.798  39.933  33.304 1501.2518     0.0    0.00 17:27:13.97M
2021-11-07T20:29:46.839Z|I-OCEAN7-304-1214551|  26.55  13.799  39.934  33.305 1501.2543     0.0    0.00 17:27:19.04M
2021-11-07T20:29:51.890Z|I-OCEAN7-304-1214551|  26.57  13.799  39.936  33.306 1501.2568     0.0    0.00 17:27:24.10M
2021-11-07T20:29:56.950Z|I-OCEAN7-304-1214551|  26.57  13.799  39.938  33.308 1501.2592     0.0    0.00 17:27:29.15M