2021-11-07T20:11:04.734Z|I-OCEAN7-304-1214551|  26.80  13.801  40.026  33.387 1501.3645     0.0    0.00 17:08:36.88M
2021-11-07T20:11:09.794Z|I-OCEAN7-304-1214551|  26.78  13.801  40.027  33.389 1501.3654     0.0    0.00 17:08:41.93M
2021-11-07T20:11:14.845Z|I-OCEAN7-304-1214551|  26.82  13.801  40.042  33.403 1501.3824     0.0    0.00 17:08:47.01M
2021-11-07T20:11:19.895Z|I-OCEAN7-304-1214551|  26.83  13.801  40.044  33.405 1501.3844     0.0    0.00 17:08:52.06M
2021-11-07T20:11:24.955Z|I-OCEAN7-304-1214551|  26.83  13.801  40.046  33.406 1501.3862     0.0    0.00 17:08:57.11M
2021-11-07T20:11:30.005Z|I-OCEAN7-304-1214551|  26.84  13.801  40.047  33.407 1501.3878     0.0    0.00 17:09:02.16M
2021-11-07T20:11:35.065Z|I-OCEAN7-304-1214551|  26.83  13.801  40.047  33.407 1501.3883     0.0    0.00 17:09:07.22M
2021-11-07T20:11:40.116Z|I-OCEAN7-304-1214551|  26.76  13.802  40.047  33.407 1501.3875     0.0    0.00 17:09:12.27M
2021-11-07T20:11:45.171Z|I-OCEAN7-304-1214551|  26.77  13.802  40.047  33.407 1501.3882     0.0    0.00 17:09:17.32M
2021-11-07T20:11:50.226Z|I-OCEAN7-304-1214551|  26.77  13.802  40.047  33.406 1501.3882     0.0    0.00 17:09:22.38M
2021-11-07T20:11:55.281Z|I-OCEAN7-304-1214551|  26.80  13.802  40.045  33.405 1501.3882     0.0    0.00 17:09:27.43M