2021-11-07T19:43:01.585Z|I-OCEAN7-304-1214551|  27.29  13.806  39.460  32.857 1500.7635     0.0    0.00 16:40:33.66M
2021-11-07T19:43:06.635Z|I-OCEAN7-304-1214551|  27.21  13.806  39.443  32.842 1500.7440     0.0    0.00 16:40:38.71M
2021-11-07T19:43:11.691Z|I-OCEAN7-304-1214551|  27.22  13.806  39.442  32.840 1500.7432     0.0    0.00 16:40:43.76M
2021-11-07T19:43:16.746Z|I-OCEAN7-304-1214551|  27.18  13.806  39.440  32.839 1500.7408     0.0    0.00 16:40:48.82M
2021-11-07T19:43:21.801Z|I-OCEAN7-304-1214551|  27.18  13.806  39.438  32.837 1500.7384     0.0    0.00 16:40:53.87M
2021-11-07T19:43:26.856Z|I-OCEAN7-304-1214551|  27.20  13.806  39.436  32.835 1500.7361     0.0    0.00 16:40:58.92M
2021-11-07T19:43:31.911Z|I-OCEAN7-304-1214551|  27.23  13.806  39.414  32.815 1500.7124     0.0    0.00 16:41:04.00M
2021-11-07T19:43:36.967Z|I-OCEAN7-304-1214551|  27.18  13.806  39.411  32.812 1500.7091     0.0    0.00 16:41:09.05M
2021-11-07T19:43:42.022Z|I-OCEAN7-304-1214551|  27.25  13.806  39.409  32.810 1500.7076     0.0    0.00 16:41:14.10M
2021-11-07T19:43:47.072Z|I-OCEAN7-304-1214551|  27.20  13.806  39.407  32.808 1500.7050     0.0    0.00 16:41:19.16M
2021-11-07T19:43:52.127Z|I-OCEAN7-304-1214551|  27.20  13.806  39.406  32.807 1500.7035     0.0    0.00 16:41:24.21M
2021-11-07T19:43:57.182Z|I-OCEAN7-304-1214551|  27.20  13.805  39.404  32.806 1500.7007     0.0    0.00 16:41:29.26M