2021-11-07T19:39:04.025Z|I-OCEAN7-304-1214551|  27.23  13.807  39.513  32.906 1500.8225     0.0    0.00 16:36:36.09M
2021-11-07T19:39:09.075Z|I-OCEAN7-304-1214551|  27.26  13.806  39.512  32.906 1500.8208     0.0    0.00 16:36:41.15M
2021-11-07T19:39:14.131Z|I-OCEAN7-304-1214551|  27.18  13.806  39.512  32.906 1500.8190     0.0    0.00 16:36:46.20M
2021-11-07T19:39:19.186Z|I-OCEAN7-304-1214551|  27.27  13.806  39.512  32.906 1500.8196     0.0    0.00 16:36:51.25M
2021-11-07T19:39:24.241Z|I-OCEAN7-304-1214551|  27.21  13.806  39.511  32.905 1500.8182     0.0    0.00 16:36:56.31M
2021-11-07T19:39:29.296Z|I-OCEAN7-304-1214551|  27.29  13.805  39.510  32.904 1500.8179     0.0    0.00 16:37:01.36M
2021-11-07T19:39:34.347Z|I-OCEAN7-304-1214551|  27.20  13.805  39.509  32.903 1500.8142     0.0    0.00 16:37:06.42M
2021-11-07T19:39:39.402Z|I-OCEAN7-304-1214551|  27.20  13.805  39.507  32.902 1500.8125     0.0    0.00 16:37:11.47M
2021-11-07T19:39:44.457Z|I-OCEAN7-304-1214551|  27.16  13.805  39.506  32.901 1500.8115     0.0    0.00 16:37:16.52M
2021-11-07T19:39:49.512Z|I-OCEAN7-304-1214551|  27.16  13.806  39.504  32.899 1500.8103     0.0    0.00 16:37:21.57M
2021-11-07T19:39:54.568Z|I-OCEAN7-304-1214551|  27.11  13.806  39.502  32.897 1500.8070     0.0    0.00 16:37:26.63M
2021-11-07T19:39:59.623Z|I-OCEAN7-304-1214551|  27.28  13.806  39.500  32.895 1500.8071     0.0    0.00 16:37:31.68M