2021-11-07T19:37:02.709Z|I-OCEAN7-304-1214551|  27.27  13.807  39.630  33.015 1500.9517     0.0    0.00 16:34:34.77M
2021-11-07T19:37:07.765Z|I-OCEAN7-304-1214551|  27.25  13.807  39.630  33.015 1500.9513     0.0    0.00 16:34:39.82M
2021-11-07T19:37:12.820Z|I-OCEAN7-304-1214551|  27.27  13.807  39.631  33.015 1500.9524     0.0    0.00 16:34:44.87M
2021-11-07T19:37:17.875Z|I-OCEAN7-304-1214551|  27.29  13.807  39.631  33.015 1500.9528     0.0    0.00 16:34:49.93M
2021-11-07T19:37:22.930Z|I-OCEAN7-304-1214551|  27.29  13.807  39.649  33.032 1500.9723     0.0    0.00 16:34:55.00M
2021-11-07T19:37:27.986Z|I-OCEAN7-304-1214551|  27.25  13.807  39.650  33.034 1500.9738     0.0    0.00 16:35:00.05M
2021-11-07T19:37:33.041Z|I-OCEAN7-304-1214551|  27.25  13.807  39.663  33.045 1500.9889     0.0    0.00 16:35:05.11M
2021-11-07T19:37:38.096Z|I-OCEAN7-304-1214551|  27.23  13.807  39.664  33.045 1500.9891     0.0    0.00 16:35:10.16M
2021-11-07T19:37:43.151Z|I-OCEAN7-304-1214551|  27.22  13.808  39.628  33.012 1500.9504     0.0    0.00 16:35:15.22M
2021-11-07T19:37:48.202Z|I-OCEAN7-304-1214551|  27.31  13.807  39.619  33.004 1500.9417     0.0    0.00 16:35:20.27M
2021-11-07T19:37:53.257Z|I-OCEAN7-304-1214551|  27.30  13.808  39.604  32.989 1500.9249     0.0    0.00 16:35:25.32M
2021-11-07T19:37:58.312Z|I-OCEAN7-304-1214551|  27.28  13.808  39.602  32.988 1500.9231     0.0    0.00 16:35:30.38M