2021-11-07T19:34:00.746Z|I-OCEAN7-304-1214551|  27.25  13.805  39.941  33.306 1501.2870     0.0    0.00 16:31:32.80M
2021-11-07T19:34:05.801Z|I-OCEAN7-304-1214551|  27.25  13.805  39.942  33.307 1501.2880     0.0    0.00 16:31:37.85M
2021-11-07T19:34:10.856Z|I-OCEAN7-304-1214551|  27.28  13.805  39.944  33.308 1501.2906     0.0    0.00 16:31:42.90M
2021-11-07T19:34:15.911Z|I-OCEAN7-304-1214551|  27.30  13.805  39.921  33.287 1501.2660     0.0    0.00 16:31:47.95M
2021-11-07T19:34:20.967Z|I-OCEAN7-304-1214551|  27.30  13.805  39.913  33.279 1501.2573     0.0    0.00 16:31:53.03M
2021-11-07T19:34:26.022Z|I-OCEAN7-304-1214551|  27.38  13.805  39.895  33.263 1501.2399     0.0    0.00 16:31:58.08M
2021-11-07T19:34:31.072Z|I-OCEAN7-304-1214551|  27.28  13.805  39.894  33.261 1501.2362     0.0    0.00 16:32:03.14M
2021-11-07T19:34:36.132Z|I-OCEAN7-304-1214551|  27.28  13.805  39.892  33.260 1501.2346     0.0    0.00 16:32:08.19M
2021-11-07T19:34:41.183Z|I-OCEAN7-304-1214551|  27.24  13.805  39.891  33.259 1501.2318     0.0    0.00 16:32:13.24M
2021-11-07T19:34:46.238Z|I-OCEAN7-304-1214551|  27.23  13.805  39.890  33.258 1501.2305     0.0    0.00 16:32:18.30M
2021-11-07T19:34:51.293Z|I-OCEAN7-304-1214551|  27.23  13.805  39.889  33.257 1501.2297     0.0    0.00 16:32:23.35M
2021-11-07T19:34:56.348Z|I-OCEAN7-304-1214551|  27.20  13.805  39.889  33.257 1501.2288     0.0    0.00 16:32:28.40M