2021-11-07T19:26:00.567Z|I-OCEAN7-304-1214551|  27.31  13.807  39.739  33.116 1501.0723     0.0    0.00 16:23:32.60M
2021-11-07T19:26:05.618Z|I-OCEAN7-304-1214551|  27.32  13.807  39.740  33.117 1501.0721     0.0    0.00 16:23:37.65M
2021-11-07T19:26:10.673Z|I-OCEAN7-304-1214551|  27.32  13.806  39.740  33.117 1501.0715     0.0    0.00 16:23:42.71M
2021-11-07T19:26:15.733Z|I-OCEAN7-304-1214551|  27.38  13.806  39.741  33.118 1501.0736     0.0    0.00 16:23:47.76M
2021-11-07T19:26:20.783Z|I-OCEAN7-304-1214551|  27.37  13.806  39.742  33.119 1501.0740     0.0    0.00 16:23:52.82M
2021-11-07T19:26:25.839Z|I-OCEAN7-304-1214551|  27.32  13.806  39.745  33.122 1501.0767     0.0    0.00 16:23:57.87M
2021-11-07T19:26:30.894Z|I-OCEAN7-304-1214551|  27.33  13.806  39.745  33.122 1501.0768     0.0    0.00 16:24:02.92M
2021-11-07T19:26:35.944Z|I-OCEAN7-304-1214551|  27.41  13.806  39.935  33.299 1501.2849     0.0    0.00 16:24:08.00M
2021-11-07T19:26:41.004Z|I-OCEAN7-304-1214551|  27.39  13.806  39.988  33.348 1501.3423     0.0    0.00 16:24:13.05M
2021-11-07T19:26:46.055Z|I-OCEAN7-304-1214551|  27.39  13.806  39.994  33.354 1501.3489     0.0    0.00 16:24:18.10M
2021-11-07T19:26:51.115Z|I-OCEAN7-304-1214551|  27.39  13.805  39.995  33.355 1501.3490     0.0    0.00 16:24:23.16M
2021-11-07T19:26:56.165Z|I-OCEAN7-304-1214551|  27.31  13.805  39.995  33.355 1501.3478     0.0    0.00 16:24:28.21M