2021-11-07T18:49:02.137Z|I-OCEAN7-304-1214551|  27.54  13.794  39.675  33.067 1500.9768     0.0    0.00 15:46:34.15M
2021-11-07T18:49:07.187Z|I-OCEAN7-304-1214551|  27.54  13.794  39.754  33.140 1501.0630     0.0    0.00 15:46:39.16M
2021-11-07T18:49:12.243Z|I-OCEAN7-304-1214551|  27.50  13.794  39.763  33.149 1501.0728     0.0    0.00 15:46:44.21M
2021-11-07T18:49:17.303Z|I-OCEAN7-304-1214551|  27.50  13.794  39.647  33.041 1500.9454     0.0    0.00 15:46:49.26M
2021-11-07T18:49:22.353Z|I-OCEAN7-304-1214551|  27.48  13.794  39.582  32.981 1500.8743     0.0    0.00 15:46:54.32M
2021-11-07T18:49:27.413Z|I-OCEAN7-304-1214551|  27.48  13.794  39.526  32.929 1500.8132     0.0    0.00 15:46:59.37M
2021-11-07T18:49:32.464Z|I-OCEAN7-304-1214551|  27.53  13.794  39.503  32.908 1500.7886     0.0    0.00 15:47:04.43M
2021-11-07T18:49:37.519Z|I-OCEAN7-304-1214551|  27.53  13.794  39.497  32.902 1500.7810     0.0    0.00 15:47:09.48M
2021-11-07T18:49:42.574Z|I-OCEAN7-304-1214551|  27.47  13.794  39.496  32.901 1500.7799     0.0    0.00 15:47:14.53M
2021-11-07T18:49:47.625Z|I-OCEAN7-304-1214551|  27.48  13.794  39.496  32.901 1500.7798     0.0    0.00 15:47:19.58M
2021-11-07T18:49:52.680Z|I-OCEAN7-304-1214551|  27.47  13.794  39.485  32.890 1500.7684     0.0    0.00 15:47:24.64M
2021-11-07T18:49:57.740Z|I-OCEAN7-304-1214551|  27.48  13.795  39.472  32.878 1500.7549     0.0    0.00 15:47:29.69M