2021-11-07T18:27:02.905Z|I-OCEAN7-304-1214551|  27.47  13.792  39.682  33.075 1500.9774     0.0    0.00 15:24:34.80M
2021-11-07T18:27:07.961Z|I-OCEAN7-304-1214551|  27.48  13.792  39.664  33.059 1500.9581     0.0    0.00 15:24:39.86M
2021-11-07T18:27:13.016Z|I-OCEAN7-304-1214551|  27.48  13.792  39.645  33.042 1500.9380     0.0    0.00 15:24:44.91M
2021-11-07T18:27:18.066Z|I-OCEAN7-304-1214551|  27.48  13.792  39.630  33.028 1500.9210     0.0    0.00 15:24:49.96M
2021-11-07T18:27:23.121Z|I-OCEAN7-304-1214551|  27.48  13.792  39.616  33.014 1500.9049     0.0    0.00 15:24:55.03M
2021-11-07T18:27:28.176Z|I-OCEAN7-304-1214551|  27.49  13.791  39.598  32.998 1500.8846     0.0    0.00 15:25:00.09M
2021-11-07T18:27:33.232Z|I-OCEAN7-304-1214551|  27.47  13.791  39.596  32.997 1500.8822     0.0    0.00 15:25:05.14M
2021-11-07T18:27:38.287Z|I-OCEAN7-304-1214551|  27.46  13.791  39.595  32.995 1500.8807     0.0    0.00 15:25:10.20M
2021-11-07T18:27:43.342Z|I-OCEAN7-304-1214551|  27.47  13.791  39.580  32.982 1500.8655     0.0    0.00 15:25:15.25M
2021-11-07T18:27:48.392Z|I-OCEAN7-304-1214551|  27.54  13.791  39.579  32.980 1500.8654     0.0    0.00 15:25:20.30M
2021-11-07T18:27:53.453Z|I-OCEAN7-304-1214551|  27.54  13.792  39.577  32.978 1500.8635     0.0    0.00 15:25:25.36M
2021-11-07T18:27:58.508Z|I-OCEAN7-304-1214551|  27.48  13.792  39.575  32.976 1500.8605     0.0    0.00 15:25:30.41M