2021-11-07T18:23:00.285Z|I-OCEAN7-304-1214551|  27.50  13.792  39.845  33.227 1501.1563     0.0    0.00 15:20:32.19M
2021-11-07T18:23:05.340Z|I-OCEAN7-304-1214551|  27.50  13.791  39.839  33.222 1501.1495     0.0    0.00 15:20:37.24M
2021-11-07T18:23:10.395Z|I-OCEAN7-304-1214551|  27.50  13.791  39.839  33.222 1501.1481     0.0    0.00 15:20:42.29M
2021-11-07T18:23:15.451Z|I-OCEAN7-304-1214551|  27.41  13.791  39.838  33.222 1501.1453     0.0    0.00 15:20:47.35M
2021-11-07T18:23:20.506Z|I-OCEAN7-304-1214551|  27.43  13.791  39.837  33.221 1501.1442     0.0    0.00 15:20:52.40M
2021-11-07T18:23:25.561Z|I-OCEAN7-304-1214551|  27.46  13.790  39.837  33.221 1501.1437     0.0    0.00 15:20:57.45M
2021-11-07T18:23:30.616Z|I-OCEAN7-304-1214551|  27.47  13.790  39.836  33.220 1501.1427     0.0    0.00 15:21:02.51M
2021-11-07T18:23:35.672Z|I-OCEAN7-304-1214551|  27.45  13.790  39.836  33.220 1501.1425     0.0    0.00 15:21:07.56M
2021-11-07T18:23:40.722Z|I-OCEAN7-304-1214551|  27.50  13.791  39.879  33.260 1501.1910     0.0    0.00 15:21:12.62M
2021-11-07T18:23:45.777Z|I-OCEAN7-304-1214551|  27.51  13.791  39.907  33.286 1501.2223     0.0    0.00 15:21:17.67M
2021-11-07T18:23:50.832Z|I-OCEAN7-304-1214551|  27.46  13.791  39.907  33.286 1501.2220     0.0    0.00 15:21:22.72M
2021-11-07T18:23:55.887Z|I-OCEAN7-304-1214551|  27.51  13.791  39.903  33.282 1501.2183     0.0    0.00 15:21:27.78M