2021-11-07T18:08:00.582Z|I-OCEAN7-304-1214551| 27.35 13.783 39.634 33.038 1500.9041 0.0 0.00 15:05:32.46M 2021-11-07T18:08:05.637Z|I-OCEAN7-304-1214551| 27.35 13.783 39.603 33.009 1500.8701 0.0 0.00 15:05:37.49M 2021-11-07T18:08:10.693Z|I-OCEAN7-304-1214551| 27.35 13.783 39.562 32.971 1500.8256 0.0 0.00 15:05:42.55M 2021-11-07T18:08:15.748Z|I-OCEAN7-304-1214551| 27.35 13.784 39.536 32.947 1500.7975 0.0 0.00 15:05:47.60M 2021-11-07T18:08:20.798Z|I-OCEAN7-304-1214551| 27.35 13.784 39.526 32.938 1500.7865 0.0 0.00 15:05:52.65M 2021-11-07T18:08:25.858Z|I-OCEAN7-304-1214551| 27.35 13.783 39.493 32.907 1500.7502 0.0 0.00 15:05:57.71M 2021-11-07T18:08:30.908Z|I-OCEAN7-304-1214551| 27.37 13.783 39.471 32.887 1500.7255 0.0 0.00 15:06:02.76M 2021-11-07T18:08:35.964Z|I-OCEAN7-304-1214551| 27.37 13.783 39.450 32.868 1500.7018 0.0 0.00 15:06:07.81M 2021-11-07T18:08:41.019Z|I-OCEAN7-304-1214551| 27.40 13.783 39.450 32.868 1500.7024 0.0 0.00 15:06:12.87M 2021-11-07T18:08:46.074Z|I-OCEAN7-304-1214551| 27.43 13.783 39.450 32.868 1500.7035 0.0 0.00 15:06:17.92M 2021-11-07T18:08:51.129Z|I-OCEAN7-304-1214551| 27.37 13.783 39.450 32.868 1500.7031 0.0 0.00 15:06:22.97M 2021-11-07T18:08:56.184Z|I-OCEAN7-304-1214551| 27.32 13.783 39.431 32.850 1500.6814 0.0 0.00 15:06:28.05M