2021-11-07T18:05:03.675Z|I-OCEAN7-304-1214551|  27.39  13.782  39.841  33.233 1501.1279     0.0    0.00 15:02:35.52M
2021-11-07T18:05:08.730Z|I-OCEAN7-304-1214551|  27.29  13.781  39.843  33.234 1501.1268     0.0    0.00 15:02:40.57M
2021-11-07T18:05:13.780Z|I-OCEAN7-304-1214551|  27.25  13.781  39.845  33.236 1501.1283     0.0    0.00 15:02:45.63M
2021-11-07T18:05:18.835Z|I-OCEAN7-304-1214551|  27.25  13.781  39.846  33.238 1501.1300     0.0    0.00 15:02:50.68M
2021-11-07T18:05:23.896Z|I-OCEAN7-304-1214551|  27.25  13.781  39.848  33.240 1501.1313     0.0    0.00 15:02:55.73M
2021-11-07T18:05:28.946Z|I-OCEAN7-304-1214551|  27.34  13.781  39.849  33.241 1501.1335     0.0    0.00 15:03:00.79M
2021-11-07T18:05:34.001Z|I-OCEAN7-304-1214551|  27.29  13.780  39.850  33.242 1501.1333     0.0    0.00 15:03:05.84M
2021-11-07T18:05:39.056Z|I-OCEAN7-304-1214551|  27.31  13.780  39.851  33.243 1501.1333     0.0    0.00 15:03:10.90M
2021-11-07T18:05:44.111Z|I-OCEAN7-304-1214551|  27.36  13.780  39.850  33.242 1501.1337     0.0    0.00 15:03:15.95M
2021-11-07T18:05:49.167Z|I-OCEAN7-304-1214551|  27.41  13.780  39.850  33.242 1501.1344     0.0    0.00 15:03:21.02M
2021-11-07T18:05:54.217Z|I-OCEAN7-304-1214551|  27.37  13.781  39.850  33.241 1501.1340     0.0    0.00 15:03:26.08M
2021-11-07T18:05:59.272Z|I-OCEAN7-304-1214551|  27.36  13.781  39.849  33.241 1501.1339     0.0    0.00 15:03:31.13M